73.14000 EUR
1.66
2.22%
Last update Dec 16, 9:55 PM CET
Main market
Day range
73.12000
75.26000
Previous close
74.80000
Open
74.20000
Access this stock data via API
Subscribe
Cal-Maine Foods Inc.
73.14
1.66
2.22%

Historical data

Dividends

Date Amount
Oct 29, 2025 1.180803
Aug 04, 2025 2.0163
Apr 30, 2025 2.96868
Jan 29, 2025 1.27842
Oct 30, 2024 0.87516
Aug 05, 2024 0.66065997
Apr 30, 2024 0.858
Jan 30, 2024 0.09952799
Oct 31, 2023 0.005148
Aug 04, 2023 0.65208
Apr 25, 2023 1.8876
Jan 24, 2023 1.1583
Oct 25, 2022 0.7293
Jul 29, 2022 0.6435
Apr 26, 2022 0.10725
Apr 27, 2021 0.029172001
Apr 30, 2019 0.23337601
Jan 29, 2019 0.127842
Oct 30, 2018 0.07293
Aug 03, 2018 0.301158
Apr 25, 2016 0.37793702
Oct 26, 2015 0.9060311
Jul 30, 2015 0.2921789
Apr 27, 2015 0.322595
Jan 26, 2015 0.23226841
Oct 27, 2014 0.087791925
Aug 06, 2014 0.10000445
Apr 28, 2014 0.136181175
Jan 27, 2014 0.083183425
Oct 28, 2013 0.0156689
Apr 29, 2013 0.097469775
Jan 28, 2013 0.045854575
Oct 29, 2012 0.030185675
Aug 09, 2012 0.119821
Aug 08, 2012 0.119821
Apr 23, 2012 0.083874695
Jan 23, 2012 0.074888125
Oct 24, 2011 0.0101387
Aug 03, 2011 0.02350335
Apr 21, 2011 0.10829975
Jan 24, 2011 0.0488501
Oct 25, 2010 0.0154384755
Aug 04, 2010 0.06774495
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 54 minutes

12:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).