Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.65 | 32.65 | 31.96 | 32.10 | -1.68% | 37874 |
| Dec 11, 2025 | 32.02 | 32.38 | 31.98 | 32.12 | 0.31% | 28800 |
| Dec 10, 2025 | 32 | 32.35 | 31.74 | 32 | 0 | 37900 |
| Dec 09, 2025 | 32.50 | 32.88 | 32.21 | 32.28 | -0.68% | 23100 |
| Dec 08, 2025 | 33.08 | 33.10 | 32.57 | 32.67 | -1.24% | 12000 |
| Dec 05, 2025 | 33.98 | 33.98 | 32.87 | 33.08 | -2.65% | 14100 |
| Dec 04, 2025 | 32.77 | 33.98 | 32.77 | 33.95 | 3.60% | 64500 |
| Dec 03, 2025 | 32.66 | 33.17 | 32.63 | 32.95 | 0.89% | 15800 |
| Dec 02, 2025 | 32.45 | 33 | 32.35 | 32.71 | 0.80% | 17700 |
| Dec 01, 2025 | 33.23 | 33.23 | 32.34 | 32.50 | -2.20% | 20600 |
| Nov 28, 2025 | 33.41 | 33.57 | 33.19 | 33.34 | -0.21% | 18500 |
| Nov 27, 2025 | 33.44 | 33.55 | 33.31 | 33.38 | -0.18% | 11600 |
| Nov 26, 2025 | 33.14 | 33.56 | 33.14 | 33.50 | 1.09% | 48000 |
| Nov 25, 2025 | 32 | 33.31 | 31.96 | 33.14 | 3.56% | 78200 |
| Nov 24, 2025 | 32.48 | 32.72 | 31.66 | 31.75 | -2.25% | 172400 |
| Nov 21, 2025 | 31.78 | 32.57 | 31.51 | 32.33 | 1.73% | 23700 |
| Nov 20, 2025 | 32.28 | 32.83 | 31.68 | 31.71 | -1.77% | 30400 |
| Nov 19, 2025 | 31.80 | 32.20 | 31.40 | 32.16 | 1.13% | 280700 |
| Nov 18, 2025 | 32.25 | 32.25 | 31.65 | 31.72 | -1.64% | 128400 |
| Nov 17, 2025 | 33 | 33.08 | 32.07 | 32.25 | -2.27% | 36600 |
| Nov 14, 2025 | 33.29 | 33.37 | 32.80 | 33.04 | -0.75% | 22300 |
Access
/time_series
data via our API — starting from the
Basic plan.