32.36500 CAD
0.025
0.08%
Last update Dec 16, 3:56 PM EST
Post-market
Day range
32.29000
32.62000
Previous close
32.34000
Open
32.5
Access this stock data via API
Subscribe
Adentra Inc.
32.37
0.02
0.08%

Historical data

Dividends

Date Amount
Oct 20, 2025 0.15
Jul 14, 2025 0.15
Apr 14, 2025 0.15
Jan 20, 2025 0.15
Oct 15, 2024 0.14
Jul 15, 2024 0.14
Apr 12, 2024 0.14
Jan 12, 2024 0.14
Oct 13, 2023 0.13
Jul 14, 2023 0.13
Apr 14, 2023 0.13
Jan 13, 2023 0.13
Oct 14, 2022 0.12
Jul 15, 2022 0.12
Apr 18, 2022 0.12
Jan 14, 2022 0.12
Oct 15, 2021 0.1
Jul 16, 2021 0.1
Apr 16, 2021 0.1
Jan 15, 2021 0.1
Oct 16, 2020 0.085
Apr 15, 2020 0.085
Jan 17, 2020 0.085
Oct 10, 2019 0.08
Jul 12, 2019 0.08
Apr 12, 2019 0.08
Jan 11, 2019 0.08
Oct 12, 2018 0.08
Jul 13, 2018 0.073
Apr 13, 2018 0.073
Jan 12, 2018 0.073
Oct 13, 2017 0.073
Jul 13, 2017 0.063
Apr 12, 2017 0.063
Jan 18, 2017 0.063
Oct 13, 2016 0.063
Jul 14, 2016 0.055
Apr 15, 2016 0.055
Jan 15, 2016 0.055
Oct 16, 2015 0.055
Jul 16, 2015 0.055
Apr 16, 2015 0.045
Jan 16, 2015 0.045
Oct 16, 2014 0.045
Jul 16, 2014 0.045
Apr 15, 2014 0.045
Jan 16, 2014 0.035
Oct 16, 2013 0.035
Jul 17, 2013 0.035
Apr 17, 2013 0.035
Jan 16, 2013 0.03
Oct 17, 2012 0.03
Jul 18, 2012 0.03
Apr 18, 2012 0.02
Jan 18, 2012 0.02
Oct 18, 2011 0.02
Oct 16, 2008 0.025
Sep 17, 2008 0.025
Aug 18, 2008 0.025
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 35 minutes

16:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).