Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.20 | 9.21 | 9.19 | 9.19 | -0.11% | 35598 |
| Jun 11, 2026 | 9.15 | 9.16 | 9.14 | 9.15 | 0 | 37488 |
| Jun 10, 2026 | 9.15 | 9.17 | 9.15 | 9.15 | 0 | 31453 |
| Jun 09, 2026 | 9.13 | 9.15 | 9.13 | 9.14 | 0.11% | 202025 |
| Jun 05, 2026 | 9.19 | 9.20 | 9.18 | 9.20 | 0.11% | 23656 |
| Jun 04, 2026 | 9.18 | 9.19 | 9.17 | 9.17 | -0.11% | 52077 |
| Jun 03, 2026 | 9.19 | 9.19 | 9.17 | 9.17 | -0.22% | 24653 |
| Jun 02, 2026 | 9.20 | 9.20 | 9.18 | 9.19 | -0.11% | 10207 |
| Jun 01, 2026 | 9.19 | 9.19 | 9.17 | 9.17 | -0.22% | 159776 |
| May 29, 2026 | 9.20 | 9.20 | 9.18 | 9.18 | -0.22% | 62900 |
| May 28, 2026 | 9.17 | 9.17 | 9.14 | 9.14 | -0.33% | 6179 |
| May 27, 2026 | 9.18 | 9.18 | 9.16 | 9.18 | 0 | 31972 |
| May 26, 2026 | 9.16 | 9.16 | 9.14 | 9.15 | -0.11% | 64664 |
| May 25, 2026 | 9.14 | 9.16 | 9.14 | 9.15 | 0.11% | 53076 |
| May 22, 2026 | 9.13 | 9.13 | 9.11 | 9.13 | 0 | 17375 |
| May 21, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | -0.22% | 12837 |
| May 20, 2026 | 9.09 | 9.09 | 9.06 | 9.06 | -0.33% | 38262 |
| May 19, 2026 | 9.10 | 9.11 | 9.10 | 9.11 | 0.11% | 271098 |
| May 18, 2026 | 9.11 | 9.11 | 9.08 | 9.08 | -0.33% | 73285 |
| May 15, 2026 | 9.16 | 9.16 | 9.13 | 9.13 | -0.33% | 82592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.