Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | -0.22% | 12837 |
| May 20, 2026 | 9.09 | 9.09 | 9.06 | 9.06 | -0.33% | 38262 |
| May 19, 2026 | 9.10 | 9.11 | 9.10 | 9.11 | 0.11% | 271098 |
| May 18, 2026 | 9.11 | 9.11 | 9.08 | 9.08 | -0.33% | 73285 |
| May 15, 2026 | 9.16 | 9.16 | 9.13 | 9.13 | -0.33% | 82592 |
| May 14, 2026 | 9.17 | 9.17 | 9.15 | 9.15 | -0.22% | 15556 |
| May 13, 2026 | 9.15 | 9.17 | 9.15 | 9.15 | 0 | 17326 |
| May 12, 2026 | 9.17 | 9.19 | 9.17 | 9.17 | 0 | 15992 |
| May 11, 2026 | 9.20 | 9.20 | 9.18 | 9.20 | 0 | 10571 |
| May 08, 2026 | 9.20 | 9.20 | 9.18 | 9.19 | -0.11% | 16338 |
| May 07, 2026 | 9.20 | 9.22 | 9.20 | 9.20 | 0 | 737556 |
| May 06, 2026 | 9.19 | 9.19 | 9.17 | 9.18 | -0.11% | 19224 |
| May 05, 2026 | 9.17 | 9.17 | 9.15 | 9.15 | -0.22% | 81432 |
| May 04, 2026 | 9.20 | 9.20 | 9.17 | 9.18 | -0.22% | 234138 |
| May 01, 2026 | 9.19 | 9.19 | 9.17 | 9.17 | -0.22% | 59058 |
| Apr 30, 2026 | 9.18 | 9.18 | 9.16 | 9.17 | -0.11% | 27405 |
| Apr 29, 2026 | 9.21 | 9.22 | 9.19 | 9.21 | 0 | 31263 |
| Apr 28, 2026 | 9.22 | 9.22 | 9.19 | 9.19 | -0.33% | 11334 |
| Apr 27, 2026 | 9.22 | 9.23 | 9.20 | 9.20 | -0.22% | 10676 |
| Apr 24, 2026 | 9.22 | 9.22 | 9.20 | 9.22 | 0 | 20712 |
| Apr 23, 2026 | 9.21 | 9.22 | 9.20 | 9.20 | -0.11% | 21937 |
| Apr 22, 2026 | 9.22 | 9.23 | 9.21 | 9.22 | 0 | 173675 |
| Apr 21, 2026 | 9.25 | 9.25 | 9.23 | 9.23 | -0.22% | 30784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.