Historical data
No data
United States
closing in 19m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,138.10 0.41%
- EUR/USD 1.16 -0.02%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.90 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,138.10 0.41%
- EUR/USD 1.16 -0.02%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.90 -0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 19 minutes
15:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Global X US Treasury Bond (Currency Hedged) ETF
9.10000
AUD
0.04
0.44%
Last update May 21, 2:30 PM AEST
Day range
Previous close
9.060000
Open
9.12000
Access this ETF data via API
Subscribe
Global X US Treasury Bond (Currency Hedged) E...
9.10
0.04
0.44%
Market closed
Pre-market opens in 53 minutes
Main market opens in 4 hours 18 minutes
05:41
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).