Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.10 | 6.37 | 5.75 | 6.13 | 0.49% | 1466100 |
| Jun 18, 2025 | 5.85 | 6.18 | 5.67 | 6.18 | 5.64% | 381600 |
| Jun 17, 2025 | 6.20 | 6.35 | 5.71 | 5.90 | -4.84% | 575700 |
| Jun 16, 2025 | 5.86 | 6.42 | 5.72 | 6.35 | 8.36% | 337100 |
| Jun 13, 2025 | 5.97 | 6.29 | 5.65 | 5.76 | -3.52% | 167300 |
| Jun 12, 2025 | 6.04 | 6.29 | 5.88 | 6.18 | 2.32% | 240000 |
| Jun 11, 2025 | 6.02 | 6.35 | 5.80 | 6.10 | 1.33% | 347700 |
| Jun 10, 2025 | 5.56 | 6.15 | 5.55 | 6.15 | 10.61% | 278900 |
| Jun 09, 2025 | 5.97 | 6.42 | 5.45 | 5.78 | -3.18% | 590300 |
| Jun 06, 2025 | 5.25 | 6.16 | 5.01 | 6 | 14.29% | 706400 |
| Jun 05, 2025 | 5.29 | 5.43 | 4.95 | 5.32 | 0.57% | 237900 |
| Jun 04, 2025 | 4.81 | 5.32 | 4.72 | 5.29 | 9.98% | 470400 |
| Jun 03, 2025 | 4.78 | 5.31 | 4.65 | 4.87 | 1.88% | 508800 |
| Jun 02, 2025 | 4.64 | 4.82 | 4.52 | 4.69 | 1.08% | 176800 |
| May 30, 2025 | 4.62 | 4.80 | 4.33 | 4.74 | 2.60% | 299800 |
| May 29, 2025 | 5.07 | 5.17 | 4.65 | 4.79 | -5.52% | 328800 |
| May 28, 2025 | 4.98 | 5.09 | 4.81 | 4.99 | 0.20% | 300300 |
| May 27, 2025 | 4.67 | 5.29 | 4.67 | 4.84 | 3.64% | 605000 |
| May 23, 2025 | 4.18 | 4.66 | 4.01 | 4.60 | 10.05% | 561900 |
| May 22, 2025 | 4.45 | 4.77 | 4 | 4.65 | 4.49% | 397100 |
| May 21, 2025 | 4.16 | 4.90 | 4.16 | 4.36 | 4.81% | 555900 |