Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.40 | 6.70 | 5.88 | 6.03 | -5.78% | 523696 |
| Dec 11, 2025 | 6.51 | 6.54 | 6.08 | 6.47 | -0.61% | 483200 |
| Dec 10, 2025 | 6.72 | 6.75 | 6.42 | 6.56 | -2.38% | 300000 |
| Dec 09, 2025 | 6.74 | 6.85 | 6.59 | 6.79 | 0.74% | 279400 |
| Dec 08, 2025 | 6.96 | 7.06 | 6.67 | 6.85 | -1.58% | 287700 |
| Dec 05, 2025 | 7.34 | 7.48 | 6.91 | 7.01 | -4.50% | 316400 |
| Dec 04, 2025 | 7.01 | 7.51 | 6.85 | 7.30 | 4.14% | 543200 |
| Dec 03, 2025 | 6.49 | 7.10 | 6.31 | 7.05 | 8.63% | 333100 |
| Dec 02, 2025 | 6.60 | 6.79 | 6.41 | 6.44 | -2.42% | 270300 |
| Dec 01, 2025 | 7.26 | 7.33 | 6.48 | 6.50 | -10.47% | 820600 |
| Nov 28, 2025 | 7.40 | 7.60 | 7.21 | 7.46 | 0.81% | 344900 |
| Nov 26, 2025 | 6.95 | 7.22 | 6.75 | 7 | 0.72% | 409000 |
| Nov 25, 2025 | 6.86 | 7 | 6.43 | 6.88 | 0.29% | 274900 |
| Nov 24, 2025 | 6.73 | 7.10 | 6.50 | 6.80 | 1.04% | 335400 |
| Nov 21, 2025 | 6.34 | 7.16 | 6.05 | 6.50 | 2.52% | 1088800 |
| Nov 20, 2025 | 6.43 | 6.80 | 5.97 | 6.22 | -3.27% | 761000 |
| Nov 19, 2025 | 6.41 | 6.49 | 6.05 | 6.16 | -3.90% | 663400 |
| Nov 18, 2025 | 6.05 | 6.63 | 5.98 | 6.34 | 4.79% | 526200 |
| Nov 17, 2025 | 6.26 | 6.61 | 6.01 | 6.23 | -0.48% | 655900 |
Access
/time_series
data via our API — starting from the
Basic plan.