Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.86 | 3.02 | 2.75 | 2.92 | 2.00% | 130957 |
| Apr 01, 2026 | 2.62 | 2.82 | 2.62 | 2.78 | 6.11% | 264725 |
| Mar 31, 2026 | 2.53 | 2.67 | 2.49 | 2.56 | 1.19% | 224800 |
| Mar 30, 2026 | 2.67 | 2.90 | 2.41 | 2.46 | -7.87% | 257800 |
| Mar 27, 2026 | 2.61 | 2.67 | 2.45 | 2.57 | -1.53% | 400200 |
| Mar 26, 2026 | 2.84 | 2.94 | 2.62 | 2.62 | -7.75% | 345900 |
| Mar 25, 2026 | 3.15 | 3.15 | 2.60 | 2.89 | -8.25% | 620700 |
| Mar 24, 2026 | 2.36 | 2.87 | 2.36 | 2.75 | 16.53% | 779000 |
| Mar 23, 2026 | 2.24 | 2.45 | 2.19 | 2.36 | 5.36% | 480800 |
| Mar 20, 2026 | 2.23 | 2.37 | 2.18 | 2.23 | 0 | 443000 |
| Mar 19, 2026 | 2.09 | 2.25 | 2.06 | 2.18 | 4.31% | 548100 |
| Mar 18, 2026 | 2.83 | 2.83 | 1.94 | 2 | -29.33% | 2475700 |
| Mar 17, 2026 | 2.76 | 2.97 | 2.74 | 2.84 | 2.90% | 385400 |
| Mar 16, 2026 | 2.79 | 2.93 | 2.69 | 2.75 | -1.43% | 147100 |
| Mar 13, 2026 | 2.81 | 2.95 | 2.63 | 2.76 | -1.78% | 330800 |
| Mar 12, 2026 | 2.74 | 2.79 | 2.62 | 2.71 | -1.09% | 419400 |
| Mar 11, 2026 | 2.80 | 2.88 | 2.66 | 2.83 | 1.07% | 275500 |
| Mar 10, 2026 | 2.89 | 2.99 | 2.78 | 2.81 | -2.77% | 210000 |
| Mar 09, 2026 | 2.82 | 2.95 | 2.82 | 2.92 | 3.55% | 206800 |
| Mar 06, 2026 | 3.10 | 3.18 | 2.71 | 2.98 | -3.87% | 753600 |
| Mar 05, 2026 | 3.26 | 3.34 | 3.06 | 3.20 | -1.84% | 193500 |
| Mar 04, 2026 | 3.30 | 3.50 | 3.25 | 3.30 | 0 | 234900 |
| Mar 03, 2026 | 3.36 | 3.37 | 3.15 | 3.23 | -3.87% | 294400 |
| Mar 02, 2026 | 3.37 | 3.59 | 3.37 | 3.45 | 2.37% | 178000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.