Historical data
No data
closing in 4h 22m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,155.00 -2.75%
- AZN 15,366.00 2.29%
- ETH/USD 2,062.69 -3.63%
- EUR/USD 1.16 -0.30%
- MC 469.80 -0.28%
- NESN 78.56 0.22%
- USD/JPY 159.30 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,155.00 -2.75%
- AZN 15,366.00 2.29%
- ETH/USD 2,062.69 -3.63%
- EUR/USD 1.16 -0.30%
- MC 469.80 -0.28%
- NESN 78.56 0.22%
- USD/JPY 159.30 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 22 minutes
11:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tecogen Inc.
2.95000
USD
0.17
6.12%
Last update Apr 2, 11:35 AM EDT
Day range
Previous close
2.78000
Open
2.86270
Access this stock data via API
Subscribe
Tecogen Inc.
2.95
0.17
6.12%
Main market
Exchange is currently active.
Closing in 4 hours 22 minutes
11:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).