Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 266.96 | 266.96 | 266.96 | 266.96 | 0 | 30 |
| Jul 10, 2026 | 271.01 | 271.13 | 268.99 | 270.77 | -0.09% | 914 |
| Jul 09, 2026 | 276.41 | 276.41 | 273.20 | 274.58 | -0.66% | 576 |
| Jul 08, 2026 | 277 | 277.78 | 273.41 | 273.41 | -1.30% | 136 |
| Jul 07, 2026 | 290 | 290 | 279.43 | 279.43 | -3.64% | 537 |
| Jul 06, 2026 | 288.69 | 291.09 | 288.32 | 290.78 | 0.72% | 403 |
| Jul 02, 2026 | 282.80 | 294.02 | 282.80 | 286.49 | 1.30% | 147 |
| Jul 01, 2026 | 285.38 | 286.69 | 285.38 | 286.69 | 0.46% | 102 |
| Jun 30, 2026 | 279.90 | 281.62 | 279.70 | 281.21 | 0.47% | 51 |
| Jun 29, 2026 | 275.23 | 278.89 | 275.17 | 275.81 | 0.21% | 278 |
| Jun 26, 2026 | 271.50 | 274.00 | 271.50 | 274.00 | 0.92% | 40 |
| Jun 25, 2026 | 274.30 | 278.34 | 274.25 | 274.80 | 0.18% | 21 |
| Jun 24, 2026 | 275.40 | 276.49 | 275.40 | 276.49 | 0.40% | 152 |
| Jun 23, 2026 | 274.44 | 278.10 | 274.44 | 277.47 | 1.11% | 2395 |
| Jun 22, 2026 | 283.08 | 283.08 | 277.07 | 278.50 | -1.62% | 10 |
| Jun 18, 2026 | 285.58 | 285.58 | 283.05 | 283.05 | -0.89% | 41 |
| Jun 17, 2026 | 289 | 289.50 | 289 | 289.50 | 0.17% | 15 |
| Jun 16, 2026 | 282.19 | 283.82 | 281.18 | 283.82 | 0.58% | 38 |
| Jun 15, 2026 | 284.21 | 285.04 | 282.75 | 284.42 | 0.07% | 343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.