Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 269.34 | 270.05 | 269.34 | 270.05 | 0.26% | 8 |
| May 21, 2026 | 261 | 265.97 | 261 | 265.97 | 1.90% | 8 |
| May 20, 2026 | 264.26 | 266.60 | 264.26 | 265.28 | 0.39% | 38 |
| May 19, 2026 | 261.27 | 261.27 | 258.37 | 258.37 | -1.11% | 18 |
| May 18, 2026 | 264.15 | 264.15 | 261.38 | 261.38 | -1.05% | 122 |
| May 15, 2026 | 261.73 | 261.73 | 261.73 | 261.73 | 0 | 1 |
| May 14, 2026 | 268.75 | 268.75 | 268.75 | 268.75 | 0 | 19 |
| May 13, 2026 | 267.89 | 269.23 | 266.53 | 269.23 | 0.50% | 49 |
| May 12, 2026 | 267.97 | 267.97 | 263.09 | 263.09 | -1.82% | 282 |
| May 11, 2026 | 266 | 268.37 | 263.02 | 268.37 | 0.89% | 38 |
| May 08, 2026 | 265.72 | 265.72 | 265.38 | 265.42 | -0.11% | 104 |
| May 07, 2026 | 269.83 | 269.83 | 264.87 | 264.87 | -1.84% | 17 |
| May 06, 2026 | 260.77 | 265.29 | 260.77 | 264.60 | 1.47% | 68 |
| May 05, 2026 | 255 | 255 | 255 | 255 | 0 | 1 |
| May 04, 2026 | 256.29 | 257.70 | 254.41 | 254.85 | -0.56% | 59 |
| May 01, 2026 | 259.30 | 260.36 | 255.59 | 257.05 | -0.87% | 940 |
| Apr 30, 2026 | 252.87 | 252.87 | 251.64 | 251.64 | -0.49% | 51 |
| Apr 29, 2026 | 255.73 | 255.73 | 249.21 | 249.21 | -2.55% | 15 |
| Apr 28, 2026 | 256.73 | 256.73 | 253.16 | 253.16 | -1.39% | 86 |
| Apr 27, 2026 | 256.10 | 258.23 | 256 | 256.67 | 0.22% | 244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.