Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 256.41 | 256.41 | 254.38 | 254.38 | -0.79% | 777 |
| Aug 27, 2026 | 267.37 | 267.37 | 267.37 | 267.37 | 0 | 57 |
| Aug 26, 2026 | 265.57 | 268.71 | 265.57 | 265.95 | 0.14% | 366 |
| Aug 25, 2026 | 268.09 | 268.09 | 264.91 | 265.73 | -0.88% | 2716 |
| Aug 24, 2026 | 267.08 | 267.13 | 266.62 | 266.62 | -0.17% | 270 |
| Aug 21, 2026 | 272.47 | 272.47 | 272.47 | 272.47 | 0 | 88 |
| Aug 20, 2026 | 276.13 | 276.13 | 275.67 | 275.67 | -0.17% | 53 |
| Aug 19, 2026 | 288.70 | 288.70 | 285.81 | 285.81 | -1.00% | 100 |
| Aug 18, 2026 | 291.21 | 291.62 | 289.73 | 291.62 | 0.14% | 5183 |
| Aug 17, 2026 | 297 | 297 | 294.70 | 294.70 | -0.77% | 667 |
| Aug 14, 2026 | 295.51 | 295.51 | 295.40 | 295.40 | -0.04% | 435 |
| Aug 13, 2026 | 292.49 | 292.49 | 289.84 | 289.84 | -0.91% | 132 |
| Aug 12, 2026 | 294.05 | 294.05 | 291.80 | 291.80 | -0.77% | 1800 |
| Aug 11, 2026 | 288.97 | 292.12 | 288.37 | 291.23 | 0.78% | 110 |
| Aug 10, 2026 | 289.23 | 291.06 | 289.23 | 289.35 | 0.04% | 73 |
| Aug 07, 2026 | 284 | 284.09 | 282.97 | 284.09 | 0.03% | 30 |
| Aug 06, 2026 | 287.38 | 288.23 | 287.38 | 288.23 | 0.29% | 18 |
| Aug 05, 2026 | 283.99 | 284.53 | 281.64 | 281.64 | -0.83% | 34 |
| Aug 04, 2026 | 276.52 | 281.87 | 276.52 | 281.80 | 1.91% | 731 |
| Aug 03, 2026 | 271.60 | 272.60 | 271.34 | 271.34 | -0.09% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.