Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 219.01 | 219.47 | 215.39 | 215.39 | -1.65% | 458 |
| Oct 21, 2026 | 225.82 | 226.12 | 222.85 | 222.85 | -1.32% | 96 |
| Oct 20, 2026 | 222.73 | 223.04 | 220.93 | 223.04 | 0.14% | 163 |
| Oct 19, 2026 | 226 | 226 | 222.33 | 222.33 | -1.62% | 136 |
| Oct 16, 2026 | 226.40 | 227.54 | 226.19 | 227.54 | 0.50% | 1701 |
| Oct 15, 2026 | 219.73 | 221.38 | 218.60 | 221.38 | 0.75% | 6 |
| Oct 14, 2026 | 222.55 | 222.55 | 221.12 | 222.53 | -0.01% | 22 |
| Oct 13, 2026 | 220.34 | 224.73 | 220.34 | 221.53 | 0.54% | 9 |
| Oct 12, 2026 | 228.58 | 228.88 | 226.92 | 226.92 | -0.73% | 31 |
| Oct 09, 2026 | 226.19 | 228.29 | 226.19 | 228.29 | 0.93% | 120 |
| Oct 08, 2026 | 225.07 | 226.70 | 225 | 226.48 | 0.63% | 289 |
| Oct 07, 2026 | 230 | 230 | 225.69 | 227.24 | -1.20% | 76 |
| Oct 06, 2026 | 232.28 | 233.13 | 231.71 | 233.13 | 0.37% | 201 |
| Oct 05, 2026 | 232.66 | 233.42 | 232.66 | 233.42 | 0.33% | 525 |
| Oct 02, 2026 | 233.84 | 234.50 | 232.19 | 232.19 | -0.71% | 21 |
| Oct 01, 2026 | 232.05 | 232.05 | 230.79 | 230.79 | -0.55% | 64 |
| Sep 30, 2026 | 234 | 234 | 234 | 234 | 0 | 1 |
| Sep 29, 2026 | 234.69 | 235.97 | 233.12 | 233.32 | -0.59% | 5 |
| Sep 28, 2026 | 235.92 | 235.92 | 235.92 | 235.92 | 0 | 20 |
| Sep 25, 2026 | 239.30 | 239.30 | 239.21 | 239.21 | -0.04% | 32 |
| Sep 23, 2026 | 240.82 | 242.45 | 240.57 | 242.45 | 0.68% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.