Historical data
No data
United States
opens in 1d 12h 33m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,104.86 0.24%
- EUR/USD 1.16 0.23%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.86 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,104.86 0.24%
- EUR/USD 1.16 0.23%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.86 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 7 hours 3 minutes
Main market opens in 1 day 12 hours 33 minutes
20:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SPDR S&P Aerospace & Defense ETF
270.049988
USD
4.08
1.53%
Last update May 22, 2:30 PM BST
Day range
Previous close
265.97000
Open
269.34000
Access this ETF data via API
Subscribe
SPDR S&P Aerospace & Defense ETF
270.05
4.08
1.53%
Market closed
Pre-market opens in 1 day 5 hours 18 minutes
Main market opens in 1 day 6 hours 3 minutes
01:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).