Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.55 | 12.75 | 12.30 | 12.50 | -0.40% | 160106 |
| Apr 01, 2026 | 12.70 | 12.85 | 12.50 | 12.70 | 0 | 219011 |
| Mar 31, 2026 | 12.65 | 12.85 | 12.45 | 12.50 | -1.19% | 339158 |
| Mar 30, 2026 | 12.85 | 13.05 | 12.80 | 12.90 | 0.39% | 194042 |
| Mar 27, 2026 | 13.10 | 13.20 | 12.90 | 13.15 | 0.38% | 139679 |
| Mar 26, 2026 | 13.35 | 13.35 | 13.05 | 13.15 | -1.50% | 107006 |
| Mar 25, 2026 | 13.10 | 13.50 | 13.10 | 13.30 | 1.53% | 227032 |
| Mar 24, 2026 | 13.35 | 13.35 | 12.90 | 13.05 | -2.25% | 341002 |
| Mar 23, 2026 | 13.60 | 13.65 | 13.30 | 13.30 | -2.21% | 304006 |
| Mar 20, 2026 | 13.80 | 13.80 | 13.45 | 13.60 | -1.45% | 203048 |
| Mar 19, 2026 | 13.90 | 13.95 | 13.65 | 13.65 | -1.80% | 234758 |
| Mar 18, 2026 | 14.05 | 14.05 | 13.55 | 13.95 | -0.71% | 208010 |
| Mar 17, 2026 | 14 | 14.15 | 13.90 | 14.05 | 0.36% | 209300 |
| Mar 16, 2026 | 13.95 | 14 | 13.70 | 13.90 | -0.36% | 172184 |
| Mar 13, 2026 | 13.95 | 14 | 13.70 | 13.95 | 0 | 213309 |
| Mar 12, 2026 | 13.95 | 14.20 | 13.80 | 14.05 | 0.72% | 358266 |
| Mar 11, 2026 | 14 | 14.30 | 14 | 14.20 | 1.43% | 240551 |
| Mar 10, 2026 | 14 | 14.45 | 13.80 | 14 | 0 | 112005 |
| Mar 09, 2026 | 14 | 14.10 | 13.40 | 13.60 | -2.86% | 499887 |
| Mar 06, 2026 | 14 | 14.70 | 14 | 14.65 | 4.64% | 106011 |
| Mar 05, 2026 | 14.20 | 14.65 | 14.20 | 14.50 | 2.11% | 220481 |
| Mar 04, 2026 | 14.65 | 14.65 | 13.85 | 14 | -4.44% | 244452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.