Historical data
Splits
| Date | Description |
|---|---|
| Aug 23, 2010 | 1040-for-1000 split |
| Sep 09, 2009 | 104-for-100 split |
| Nov 24, 2008 | 110-for-100 split |
opens in 1d 19h 31m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,057.15 0.16%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,057.15 0.16%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 14 hours 1 minute
Main market opens in 1 day 19 hours 31 minutes
13:58
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Casing Macron Technology Co., Ltd.
12.5
TWD
0.2
1.57%
Last update Apr 2, 1:23 PM CST
Day range
Previous close
12.70000
Open
12.55000
Access this stock data via API
Subscribe
Casing Macron Technology Co., Ltd.
12.50
0.20
1.57%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 1 minute
01:58
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).