Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 8.85 | 8.91 | 8.74 | 8.78 | -0.79% | 121096 |
| Jun 17, 2025 | 8.86 | 8.90 | 8.84 | 8.88 | 0.23% | 40965 |
| Jun 16, 2025 | 8.93 | 8.95 | 8.80 | 8.84 | -1.01% | 71802 |
| Jun 13, 2025 | 8.84 | 8.92 | 8.79 | 8.91 | 0.79% | 37114 |
| Jun 12, 2025 | 8.80 | 8.83 | 8.77 | 8.82 | 0.23% | 16893 |
| Jun 11, 2025 | 8.85 | 8.86 | 8.81 | 8.81 | -0.45% | 19371 |
| Jun 10, 2025 | 8.86 | 8.86 | 8.79 | 8.85 | -0.11% | 21517 |
| Jun 09, 2025 | 9 | 9 | 8.79 | 8.86 | -1.56% | 38483 |
| Jun 06, 2025 | 8.95 | 9.02 | 8.89 | 8.94 | -0.11% | 58431 |
| Jun 05, 2025 | 8.92 | 8.96 | 8.92 | 8.95 | 0.34% | 15003 |
| Jun 04, 2025 | 8.93 | 8.99 | 8.91 | 8.93 | 0 | 34524 |
| Jun 03, 2025 | 9.04 | 9.04 | 8.91 | 8.93 | -1.22% | 33072 |
| Jun 02, 2025 | 9.06 | 9.10 | 8.94 | 8.97 | -0.99% | 48316 |
| May 30, 2025 | 9.07 | 9.14 | 9.03 | 9.08 | 0.11% | 37191 |
| May 29, 2025 | 9.06 | 9.07 | 9.03 | 9.04 | -0.22% | 15094 |
| May 28, 2025 | 9.07 | 9.07 | 9.04 | 9.04 | -0.33% | 16663 |
| May 27, 2025 | 9.09 | 9.10 | 9.04 | 9.04 | -0.55% | 34081 |
| May 26, 2025 | 9.09 | 9.10 | 9.04 | 9.10 | 0.11% | 19323 |
| May 23, 2025 | 9.09 | 9.10 | 9.07 | 9.08 | -0.11% | 24188 |
| May 22, 2025 | 9.16 | 9.19 | 9.09 | 9.09 | -0.76% | 41330 |
| May 21, 2025 | 9.19 | 9.20 | 9.11 | 9.15 | -0.44% | 43027 |
| May 20, 2025 | 9.16 | 9.19 | 9.09 | 9.19 | 0.33% | 18609 |
| May 19, 2025 | 9.06 | 9.16 | 9.06 | 9.11 | 0.55% | 18077 |