Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 17.41 | 17.45 | 17.41 | 17.45 | 0.20% | 0 |
| May 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |
| May 08, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| May 07, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| May 06, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 0 |
| May 05, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| May 04, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Apr 30, 2026 | 16.84 | 17.08 | 16.84 | 17.08 | 1.40% | 0 |
| Apr 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Apr 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Apr 27, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Apr 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Apr 23, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 0 |
| Apr 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Apr 21, 2026 | 18.70 | 18.75 | 18.70 | 18.75 | 0.24% | 450 |
| Apr 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Apr 17, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Apr 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Apr 15, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 0 |
| Apr 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Apr 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.