Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 27.61 | 28.45 | 27.61 | 28.45 | 3.04% | 117 |
| Mar 30, 2026 | 29.05 | 29.05 | 27.60 | 27.60 | -4.99% | 506 |
| Mar 27, 2026 | 30.19 | 30.19 | 29.05 | 29.05 | -3.78% | 200 |
| Mar 25, 2026 | 30 | 30 | 30 | 30 | 0 | 100 |
| Mar 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 3 |
| Mar 23, 2026 | 30.29 | 30.29 | 30.27 | 30.27 | -0.07% | 39 |
| Mar 20, 2026 | 30.35 | 30.35 | 30.30 | 30.35 | 0 | 151 |
| Mar 18, 2026 | 30.49 | 30.49 | 30.40 | 30.40 | -0.30% | 8 |
| Mar 16, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 100 |
| Mar 13, 2026 | 31.44 | 31.44 | 29.05 | 29.16 | -7.25% | 703 |
| Mar 12, 2026 | 30.89 | 32.43 | 30 | 30 | -2.88% | 4664 |
| Mar 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | 53 |
| Mar 10, 2026 | 31.27 | 31.27 | 29.43 | 29.43 | -5.88% | 242 |
| Mar 09, 2026 | 30.95 | 31.44 | 29 | 30.97 | 0.06% | 5177 |
| Mar 06, 2026 | 31.48 | 31.48 | 29.95 | 29.95 | -4.86% | 351 |
| Mar 05, 2026 | 31.49 | 31.49 | 31.48 | 31.48 | -0.03% | 7 |
| Mar 04, 2026 | 31.60 | 31.60 | 29.05 | 31.59 | -0.03% | 1044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.