Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 141.46 | 141.86 | 140.84 | 141.30 | -0.11% | 30565 |
| May 28, 2026 | 140.62 | 141.38 | 139.70 | 141.12 | 0.36% | 18313 |
| May 27, 2026 | 140.56 | 140.98 | 140.06 | 140.40 | -0.11% | 15338 |
| May 26, 2026 | 140.08 | 140.98 | 139.90 | 140.32 | 0.17% | 40362 |
| May 22, 2026 | 139.62 | 140.16 | 139.28 | 139.92 | 0.21% | 13626 |
| May 21, 2026 | 138.48 | 139.08 | 137.58 | 138.54 | 0.04% | 14541 |
| May 20, 2026 | 138 | 138.66 | 137.68 | 138.28 | 0.20% | 11225 |
| May 19, 2026 | 138.56 | 138.84 | 137.22 | 137.46 | -0.79% | 15507 |
| May 18, 2026 | 138.42 | 139.10 | 138.02 | 138.14 | -0.20% | 24246 |
| May 15, 2026 | 139.96 | 140.08 | 138.22 | 139.78 | -0.13% | 16519 |
| May 14, 2026 | 138.40 | 139.60 | 137.92 | 139.54 | 0.82% | 13419 |
| May 13, 2026 | 137.26 | 138.10 | 136.76 | 137.44 | 0.13% | 13655 |
| May 12, 2026 | 136.54 | 137.62 | 136.18 | 136.24 | -0.22% | 15637 |
| May 11, 2026 | 136.14 | 136.72 | 135.64 | 136.28 | 0.10% | 23009 |
| May 08, 2026 | 136 | 136.30 | 134.84 | 135.96 | -0.03% | 15726 |
| May 07, 2026 | 136.06 | 136.12 | 135.50 | 135.90 | -0.12% | 19262 |
| May 06, 2026 | 134.54 | 135.58 | 134.30 | 135.46 | 0.68% | 24631 |
| May 05, 2026 | 134.02 | 134.96 | 133.76 | 134.20 | 0.13% | 32084 |
| May 01, 2026 | 133.28 | 134.52 | 133.12 | 133.70 | 0.32% | 31380 |
| Apr 30, 2026 | 132.62 | 134.18 | 132.10 | 132.48 | -0.11% | 16301 |
| Apr 29, 2026 | 132.88 | 132.98 | 132.44 | 132.56 | -0.24% | 18436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.