Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 118.58 | 119.94 | 117.16 | 119.52 | 0.79% | 23588 |
| Aug 21, 2025 | 118.82 | 118.94 | 118.24 | 118.73 | -0.08% | 50018 |
| Aug 20, 2025 | 118.42 | 118.74 | 117.58 | 118.26 | -0.14% | 973302 |
| Aug 19, 2025 | 119.06 | 119.78 | 118.72 | 118.92 | -0.12% | 8121 |
| Aug 18, 2025 | 118.90 | 119.16 | 118.62 | 119 | 0.08% | 11946 |
| Aug 15, 2025 | 119.46 | 119.56 | 118.72 | 118.72 | -0.62% | 9381 |
| Aug 14, 2025 | 118.80 | 119.24 | 118.44 | 118.91 | 0.09% | 19434 |
| Aug 13, 2025 | 119.06 | 119.24 | 118.64 | 118.75 | -0.26% | 11165 |
| Aug 12, 2025 | 118.70 | 119.14 | 118.22 | 118.74 | 0.03% | 39490 |
| Aug 11, 2025 | 118.80 | 119.18 | 118.54 | 119.02 | 0.19% | 30965 |
| Aug 08, 2025 | 118.28 | 118.78 | 118.14 | 118.45 | 0.14% | 19466 |
| Aug 07, 2025 | 119 | 119.72 | 118.14 | 118.16 | -0.71% | 22829 |
| Aug 06, 2025 | 118.78 | 119.56 | 118.18 | 118.74 | -0.03% | 26876 |
| Aug 05, 2025 | 119.42 | 119.46 | 118.26 | 118.29 | -0.95% | 16072 |
| Aug 04, 2025 | 117.74 | 118.72 | 117.56 | 118.66 | 0.78% | 19138 |
| Aug 01, 2025 | 119.62 | 119.62 | 116.56 | 117.51 | -1.76% | 20112 |
| Jul 31, 2025 | 120.80 | 121.54 | 120.26 | 120.53 | -0.22% | 19917 |
| Jul 30, 2025 | 119.20 | 120.02 | 118.50 | 119.74 | 0.45% | 13291 |
| Jul 29, 2025 | 119.80 | 120.12 | 119.22 | 119.22 | -0.48% | 22462 |
| Jul 28, 2025 | 119.36 | 119.80 | 118.50 | 119 | -0.30% | 17783 |
| Jul 25, 2025 | 117.94 | 118.64 | 117.86 | 118.52 | 0.49% | 12948 |
| Jul 24, 2025 | 117.14 | 118.10 | 117.03 | 117.58 | 0.38% | 25626 |
| Jul 23, 2025 | 116.82 | 117 | 116.36 | 116.49 | -0.28% | 10060 |
| Jul 22, 2025 | 116.86 | 117 | 116.36 | 116.45 | -0.35% | 10830 |