Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.46 | 125.80 | 123.04 | 124.90 | 1.17% | 40183 |
| Apr 01, 2026 | 124.52 | 124.96 | 123.82 | 124.44 | -0.06% | 23644 |
| Mar 31, 2026 | 121.64 | 122.64 | 121.10 | 122.54 | 0.74% | 13009 |
| Mar 30, 2026 | 120.96 | 122.28 | 120.94 | 122.02 | 0.88% | 23490 |
| Mar 27, 2026 | 122.78 | 122.80 | 120.44 | 121.30 | -1.21% | 10178 |
| Mar 26, 2026 | 123.62 | 123.82 | 122.80 | 122.86 | -0.61% | 8982 |
| Mar 25, 2026 | 123.92 | 124.82 | 123.50 | 123.98 | 0.05% | 12473 |
| Mar 24, 2026 | 123.26 | 124.20 | 122.54 | 123.44 | 0.15% | 23034 |
| Mar 23, 2026 | 122.02 | 126.78 | 121.64 | 123.40 | 1.13% | 22982 |
| Mar 20, 2026 | 123.76 | 123.92 | 122.90 | 123.48 | -0.23% | 34089 |
| Mar 19, 2026 | 125.20 | 125.38 | 123.62 | 123.76 | -1.15% | 27609 |
| Mar 18, 2026 | 127 | 127.16 | 125.74 | 125.78 | -0.96% | 10805 |
| Mar 17, 2026 | 126.14 | 127.18 | 125.78 | 126.64 | 0.40% | 10531 |
| Mar 16, 2026 | 126.50 | 126.96 | 126.02 | 126.42 | -0.06% | 21408 |
| Mar 13, 2026 | 125.96 | 127.42 | 125.68 | 126.32 | 0.29% | 34984 |
| Mar 12, 2026 | 126.52 | 126.80 | 125.86 | 126.24 | -0.22% | 7480 |
| Mar 11, 2026 | 127.04 | 127.44 | 126.48 | 126.84 | -0.16% | 13684 |
| Mar 10, 2026 | 127 | 127.52 | 126.08 | 127.44 | 0.35% | 14588 |
| Mar 09, 2026 | 125.28 | 126.22 | 124.52 | 126.06 | 0.62% | 31938 |
| Mar 06, 2026 | 128.62 | 128.64 | 126.26 | 126.72 | -1.48% | 15521 |
| Mar 05, 2026 | 129.14 | 129.42 | 128.34 | 128.62 | -0.40% | 18549 |
| Mar 04, 2026 | 127.84 | 129.28 | 127.68 | 129.06 | 0.95% | 22143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.