Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 128.96 | 130.14 | 128.90 | 129.77 | 0.63% | 15216 |
| Oct 27, 2025 | 128.76 | 128.90 | 128.36 | 128.76 | 0 | 22742 |
| Oct 24, 2025 | 127.02 | 128.16 | 126.42 | 128.02 | 0.79% | 793073 |
| Oct 23, 2025 | 125.90 | 126.84 | 125.48 | 126.40 | 0.40% | 13838 |
| Oct 22, 2025 | 126.68 | 126.88 | 125.42 | 125.42 | -0.99% | 16740 |
| Oct 21, 2025 | 125.88 | 126.34 | 125.76 | 126.04 | 0.13% | 11463 |
| Oct 20, 2025 | 124.88 | 125.78 | 124.52 | 125.58 | 0.56% | 23498 |
| Oct 17, 2025 | 122.48 | 124.46 | 121.92 | 123.71 | 1.00% | 59302 |
| Oct 16, 2025 | 125.08 | 125.30 | 124.66 | 124.71 | -0.30% | 11164 |
| Oct 15, 2025 | 125.16 | 126.36 | 124.88 | 125.38 | 0.18% | 17498 |
| Oct 14, 2025 | 124.60 | 125.06 | 123.68 | 124.82 | 0.18% | 11481 |
| Oct 13, 2025 | 124.70 | 125.16 | 124.16 | 124.99 | 0.23% | 54071 |
| Oct 10, 2025 | 126.96 | 127.58 | 124.46 | 124.60 | -1.86% | 17574 |
| Oct 09, 2025 | 126.58 | 126.80 | 126.26 | 126.74 | 0.13% | 20439 |
| Oct 08, 2025 | 125.54 | 126.08 | 125.28 | 126.04 | 0.40% | 32078 |
| Oct 07, 2025 | 125.42 | 126.16 | 125.04 | 125.11 | -0.25% | 24239 |
| Oct 06, 2025 | 125.58 | 125.88 | 124.96 | 125.26 | -0.25% | 87754 |
| Oct 03, 2025 | 125.54 | 125.92 | 125.04 | 125.29 | -0.20% | 28827 |
| Oct 02, 2025 | 124.68 | 125.48 | 124.56 | 125.06 | 0.30% | 30553 |
| Oct 01, 2025 | 123.42 | 125.92 | 123.30 | 124.31 | 0.72% | 35780 |
| Sep 30, 2025 | 124.12 | 124.86 | 123.72 | 123.90 | -0.18% | 29474 |
| Sep 29, 2025 | 124.38 | 124.74 | 124.20 | 124.26 | -0.10% | 25161 |