Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRG) - Historical data, dividends

United States

closes in 2h 40m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,019.13 0.46%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.30 0.03%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,019.13 0.46%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.30 0.03%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,019.13 0.46%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.30 0.03%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,019.13 0.46%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.30 0.03%
XPT/USD 1,003.20 0.33%

141.30000 GBP

0.18

0.13%

Last update May 29, 4:29 PM BST

Market closed

Day range

141.30000

140.84000

141.86000

Previous close

141.12000

Open

141.46001

Access this ETF data via API

Vanguard FTSE North America UCITS ETF (USD) A...

141.30

0.18

0.13%

Historical data

Dividends

Date	Amount
Dec 12, 2024	0.310572
Mar 31, 2020	0.638439

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.