Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 27m
Main market

STOCKS is currently active.
Closing in 4 hours 27 minutes

11:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PTL

ASX
0.035000000 AUD
0.001
2.94%
Last update May 15, 10:01 AM AEST
Market closed
Day range
0.035000000
0.035999998
Previous close
0.034000002
Open
0.035999998
Access this stock data via API
Subscribe
Prestal Holdings Limited
0.04
0.00
2.94%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.035999998 0.035999998 0.035000000 0.035000000 -2.78% 251636
May 14, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
May 13, 2026 0.033000000 0.034000002 0.033000000 0.034000002 3.03% 34289
May 12, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
May 11, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 1470
May 08, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
May 07, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
May 06, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 27668
May 05, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 1500
May 04, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 30559
May 01, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 113669
Apr 30, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 29, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 7664
Apr 28, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 22000
Apr 27, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 239
Apr 24, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Apr 23, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Apr 22, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 72177
Apr 21, 2026 0.035999998 0.037000000 0.033000000 0.033000000 -8.33% 512739
Apr 20, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 17, 2026 0.035999998 0.035999998 0.035000000 0.035000000 -2.78% 16052
Apr 16, 2026 0.035000000 0.035000000 0.033000000 0.033000000 -5.71% 239286
Apr 15, 2026 0.033000000 0.035000000 0.033000000 0.035000000 6.06% 133844
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 5 hours 26 minutes
Main market opens in 2 days 8 hours 26 minutes

01:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).