Historical data
Splits
| Date | Description |
|---|---|
| Nov 23, 2014 | 1-for-15 split |
| Feb 27, 2013 | 5-for-4 split |
| Jul 24, 2007 | 1-for-1 split |
United States
closing in 3h 43m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,224.06 -2.59%
- EUR/USD 1.16 -0.39%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.71 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,224.06 -2.59%
- EUR/USD 1.16 -0.39%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.71 0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 43 minutes
12:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prestal Holdings Limited
0.035000000
AUD
0.001
2.94%
Last update May 15, 10:01 AM AEST
Day range
Previous close
0.034000002
Open
0.035999998
Access this stock data via API
Subscribe
Prestal Holdings Limited
0.04
0.00
2.94%
Market closed
Pre-market opens in 2 days 4 hours 43 minutes
Main market opens in 2 days 7 hours 43 minutes
02:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).