Taisei Corporation (TKK1) - Historical data, historical prices

48.20000 EUR

0.6

1.26%

Last update May 30, 7:31 PM CEST

Market closed

Day range

48.20000

48.20000

48.60000

Previous close

47.60000

Open

48.60000

Access this stock data via API

Taisei Corporation

48.20

0.60

1.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	48.60	48.60	48.20	48.20	-0.82%	0
May 29, 2025	47.80	47.80	47.20	47.60	-0.42%	0
May 28, 2025	47.80	48	47.80	48	0.42%	0
May 27, 2025	48.20	48.60	48.20	48.60	0.83%	0
May 26, 2025	48.80	49	48.80	49	0.41%	0
May 23, 2025	49.20	49.20	48.60	49	-0.41%	0
May 22, 2025	48.60	49	48.60	49	0.82%	0
May 21, 2025	47.80	48.20	47.60	48	0.42%	0
May 20, 2025	47.80	48	47.80	48	0.42%	0
May 19, 2025	48.40	48.60	47.80	48.60	0.41%	0
May 16, 2025	47.60	48	47.60	48	0.84%	0
May 15, 2025	47.60	48	47.20	48	0.84%	0
May 14, 2025	46	46	45.80	45.80	-0.43%	0
May 13, 2025	46.40	46.40	46.20	46.40	0	0
May 12, 2025	47.80	48.80	47.80	48.80	2.09%	0
May 09, 2025	47.80	47.80	47.60	47.60	-0.42%	0
May 08, 2025	47.20	47.40	47	47.40	0.42%	0
May 07, 2025	46.80	46.80	46.60	46.80	0	0
May 06, 2025	46.60	47	46.40	46.40	-0.43%	0
May 05, 2025	46.40	46.60	46.20	46.20	-0.43%	0
May 02, 2025	45.40	46	45.40	46	1.32%	0
Apr 30, 2025	46.80	47	46.60	47	0.43%	0