Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.06 | 14.26 | 14.05 | 14.17 | 0.78% | 255800 |
| Jul 10, 2025 | 14.06 | 14.14 | 13.93 | 14.07 | 0.07% | 240200 |
| Jul 09, 2025 | 14.20 | 14.23 | 14.04 | 14.10 | -0.70% | 241000 |
| Jul 08, 2025 | 13.95 | 14.29 | 13.91 | 14.23 | 2.01% | 300100 |
| Jul 07, 2025 | 14.10 | 14.10 | 13.83 | 13.95 | -1.06% | 726900 |
| Jul 03, 2025 | 14.25 | 14.25 | 14.07 | 14.15 | -0.70% | 191200 |
| Jul 02, 2025 | 14 | 14.19 | 13.88 | 14.14 | 1% | 454300 |
| Jul 01, 2025 | 13.96 | 14.04 | 13.72 | 13.95 | -0.07% | 402000 |
| Jun 30, 2025 | 13.85 | 14.02 | 13.78 | 13.96 | 0.79% | 564900 |
| Jun 27, 2025 | 14 | 14.12 | 13.83 | 13.90 | -0.71% | 714800 |
| Jun 26, 2025 | 13.82 | 14.05 | 13.82 | 13.98 | 1.16% | 751300 |
| Jun 25, 2025 | 14 | 14.03 | 13.80 | 13.80 | -1.43% | 457400 |
| Jun 24, 2025 | 14.10 | 14.28 | 14.02 | 14.03 | -0.50% | 875600 |
| Jun 23, 2025 | 14.90 | 14.90 | 14.23 | 14.29 | -4.09% | 725000 |
| Jun 20, 2025 | 14.61 | 14.72 | 14.54 | 14.61 | 0 | 916900 |
| Jun 18, 2025 | 14.52 | 14.71 | 14.41 | 14.57 | 0.34% | 955400 |
| Jun 17, 2025 | 14.28 | 14.53 | 14.19 | 14.40 | 0.84% | 638500 |
| Jun 16, 2025 | 14.06 | 14.27 | 13.97 | 14.19 | 0.92% | 524900 |