Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 50.17 | 50.69 | 50.11 | 50.36 | 0.38% | 13116900 |
| Jun 05, 2025 | 49.87 | 50.45 | 49.56 | 50.06 | 0.38% | 20001300 |
| Jun 04, 2025 | 50.10 | 50.70 | 49.16 | 49.71 | -0.78% | 14968900 |
| Jun 03, 2025 | 49.90 | 50.98 | 49.65 | 50.65 | 1.50% | 15257800 |
| Jun 02, 2025 | 49.98 | 50.38 | 49.38 | 50.21 | 0.46% | 30983800 |
| May 30, 2025 | 49 | 49.23 | 48.56 | 48.79 | -0.43% | 13843500 |
| May 29, 2025 | 49.10 | 49.44 | 48.77 | 49.38 | 0.57% | 12740800 |
| May 28, 2025 | 49.99 | 49.99 | 48.88 | 48.88 | -2.22% | 12894200 |
| May 27, 2025 | 50.10 | 50.10 | 48.95 | 49.37 | -1.46% | 14155000 |
| May 26, 2025 | 48.85 | 49.71 | 48.85 | 49.28 | 0.88% | 4378200 |
| May 23, 2025 | 48.52 | 49.17 | 48.45 | 49.05 | 1.09% | 5342300 |
| May 22, 2025 | 48.57 | 49.38 | 48.13 | 49.05 | 0.99% | 9416700 |
| May 21, 2025 | 49.05 | 49.28 | 48.73 | 48.74 | -0.63% | 4855900 |
| May 20, 2025 | 49.80 | 50 | 48.86 | 49.03 | -1.55% | 7645400 |
| May 16, 2025 | 50.32 | 50.45 | 49.73 | 49.86 | -0.91% | 7524000 |
| May 15, 2025 | 50.25 | 50.43 | 49.51 | 50.24 | -0.02% | 7851500 |
| May 14, 2025 | 50.63 | 50.94 | 50.41 | 50.80 | 0.34% | 5815900 |
| May 13, 2025 | 50.50 | 51.04 | 50.30 | 50.76 | 0.51% | 6671200 |
| May 12, 2025 | 50.01 | 50.29 | 49.71 | 50.17 | 0.32% | 8870400 |
| May 09, 2025 | 48.28 | 48.79 | 48 | 48.72 | 0.91% | 4507000 |
| May 08, 2025 | 47.26 | 48.13 | 47.22 | 47.69 | 0.91% | 16178000 |
| May 07, 2025 | 48.87 | 48.87 | 46.34 | 46.99 | -3.85% | 17844400 |