Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 85.27 | 86.71 | 85.03 | 86.01 | 0.87% | 5889300 |
| Jun 11, 2026 | 88.20 | 88.29 | 85.50 | 86.34 | -2.11% | 7590700 |
| Jun 10, 2026 | 85.91 | 87.22 | 85.64 | 86.66 | 0.87% | 6399200 |
| Jun 09, 2026 | 87.92 | 88 | 84.43 | 85.32 | -2.96% | 9223400 |
| Jun 08, 2026 | 88.48 | 89.39 | 87.71 | 88.13 | -0.40% | 17408100 |
| Jun 05, 2026 | 90.11 | 90.50 | 86.73 | 86.85 | -3.62% | 8160800 |
| Jun 04, 2026 | 89.69 | 91.39 | 88.85 | 91.01 | 1.47% | 15236900 |
| Jun 03, 2026 | 91.24 | 92.06 | 90.70 | 91.16 | -0.09% | 8215800 |
| Jun 02, 2026 | 88.13 | 90.42 | 88.12 | 90.37 | 2.54% | 8671300 |
| Jun 01, 2026 | 88 | 89.77 | 87.50 | 88.25 | 0.28% | 14514300 |
| May 29, 2026 | 86.84 | 87.12 | 85.15 | 86.17 | -0.77% | 8684700 |
| May 28, 2026 | 89.21 | 89.83 | 87.20 | 87.26 | -2.19% | 5740600 |
| May 27, 2026 | 89.39 | 90.05 | 88.22 | 88.50 | -1.00% | 6044900 |
| May 26, 2026 | 91.20 | 92.03 | 90.48 | 90.56 | -0.70% | 5319400 |
| May 25, 2026 | 91.42 | 91.80 | 89.84 | 90.27 | -1.26% | 1517300 |
| May 22, 2026 | 93 | 94.02 | 92.75 | 93.02 | 0.02% | 4208600 |
| May 21, 2026 | 94.68 | 95.30 | 92.86 | 93.36 | -1.39% | 8970500 |
| May 20, 2026 | 95.09 | 96.02 | 93.18 | 93.30 | -1.88% | 5872600 |
| May 19, 2026 | 94.98 | 96.53 | 94.79 | 95.81 | 0.87% | 8282500 |
| May 15, 2026 | 92.79 | 94.05 | 92.33 | 93.99 | 1.29% | 7538300 |
| May 14, 2026 | 90.55 | 92.20 | 90.16 | 91.69 | 1.26% | 2028800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.