Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 90 | 91.40 | 89.51 | 91.15 | 1.28% | 6542337 |
| May 11, 2026 | 88.54 | 89.35 | 88.12 | 89.08 | 0.61% | 7432600 |
| May 08, 2026 | 86.79 | 88.74 | 86.40 | 87.58 | 0.91% | 4395500 |
| May 07, 2026 | 86.42 | 87.58 | 85.53 | 87.05 | 0.73% | 7902200 |
| May 06, 2026 | 91.70 | 93 | 87.53 | 87.91 | -4.13% | 6583400 |
| May 05, 2026 | 93.02 | 95.73 | 92.90 | 95.05 | 2.18% | 7027600 |
| May 04, 2026 | 92 | 93.85 | 90.94 | 93.30 | 1.41% | 5699300 |
| May 01, 2026 | 92.55 | 92.64 | 90.05 | 91.83 | -0.78% | 2500200 |
| Apr 30, 2026 | 91.09 | 93.21 | 90.40 | 93.08 | 2.18% | 3197500 |
| Apr 29, 2026 | 90.29 | 91.83 | 90.03 | 91.81 | 1.68% | 2372700 |
| Apr 28, 2026 | 88.61 | 89.92 | 88.61 | 89.13 | 0.59% | 2743600 |
| Apr 27, 2026 | 87.58 | 88.40 | 87.27 | 87.91 | 0.38% | 3496800 |
| Apr 24, 2026 | 87.86 | 88.19 | 86.43 | 87.56 | -0.34% | 3208300 |
| Apr 23, 2026 | 87 | 88.59 | 87 | 88.48 | 1.70% | 3427800 |
| Apr 22, 2026 | 86.26 | 86.84 | 85.66 | 86.72 | 0.53% | 1842000 |
| Apr 21, 2026 | 84.38 | 85.81 | 84.13 | 85.73 | 1.60% | 4957300 |
| Apr 20, 2026 | 84.70 | 84.88 | 83.90 | 84.11 | -0.70% | 2028500 |
| Apr 17, 2026 | 84.63 | 84.65 | 81 | 83.69 | -1.11% | 6602100 |
| Apr 16, 2026 | 86.47 | 87.62 | 86.45 | 87.37 | 1.04% | 3320500 |
| Apr 15, 2026 | 87.38 | 87.96 | 86.31 | 86.31 | -1.22% | 3544700 |
| Apr 14, 2026 | 88.43 | 88.90 | 87.03 | 87.56 | -0.98% | 4113300 |
| Apr 13, 2026 | 90.33 | 90.65 | 89.21 | 89.41 | -1.02% | 3388200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.