Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 53.80 | 54.50 | 53.64 | 53.94 | 0.26% | 4583000 |
| Aug 07, 2025 | 54.08 | 54.33 | 52.95 | 53.62 | -0.85% | 10388000 |
| Aug 06, 2025 | 54.40 | 55.52 | 53.40 | 53.91 | -0.90% | 13857500 |
| Aug 05, 2025 | 53.86 | 54.36 | 53.27 | 54.05 | 0.35% | 9727300 |
| Aug 01, 2025 | 54.10 | 54.13 | 53.17 | 53.86 | -0.44% | 2946400 |
| Jul 31, 2025 | 54.70 | 54.95 | 54.21 | 54.65 | -0.09% | 4356100 |
| Jul 30, 2025 | 55.02 | 55.13 | 54.69 | 54.94 | -0.15% | 2947200 |
| Jul 29, 2025 | 54.77 | 55.22 | 54.64 | 55.20 | 0.79% | 6055300 |
| Jul 28, 2025 | 54.27 | 54.98 | 54.21 | 54.91 | 1.18% | 4891800 |
| Jul 25, 2025 | 54.33 | 54.39 | 53.81 | 53.86 | -0.87% | 1946500 |
| Jul 24, 2025 | 53.70 | 54.35 | 53.33 | 54.16 | 0.86% | 3696200 |
| Jul 23, 2025 | 53.43 | 54.17 | 53.43 | 53.96 | 0.99% | 3256000 |
| Jul 22, 2025 | 52.81 | 53.53 | 52.75 | 53.20 | 0.74% | 1619600 |
| Jul 21, 2025 | 53.30 | 53.38 | 52.80 | 52.98 | -0.60% | 1807100 |
| Jul 18, 2025 | 54.07 | 54.12 | 53.13 | 53.31 | -1.41% | 2678800 |
| Jul 17, 2025 | 53.30 | 53.79 | 53.19 | 53.71 | 0.77% | 3529400 |
| Jul 16, 2025 | 53.90 | 54.15 | 53.15 | 53.56 | -0.63% | 3372600 |
| Jul 15, 2025 | 54.54 | 54.80 | 53.91 | 54.10 | -0.81% | 2737400 |
| Jul 14, 2025 | 55 | 55.03 | 53.99 | 54.57 | -0.78% | 5276400 |
| Jul 11, 2025 | 54 | 54.99 | 53.81 | 54.87 | 1.61% | 2722000 |
| Jul 10, 2025 | 53.59 | 53.98 | 53.19 | 53.84 | 0.47% | 5439100 |