Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 84.38 | 84.75 | 84.13 | 84.49 | 0.12% | 263967 |
| Apr 20, 2026 | 84.70 | 84.88 | 83.90 | 84.11 | -0.70% | 2012045 |
| Apr 17, 2026 | 84.63 | 84.65 | 81 | 83.69 | -1.11% | 6602100 |
| Apr 16, 2026 | 86.47 | 87.62 | 86.45 | 87.37 | 1.04% | 3320500 |
| Apr 15, 2026 | 87.38 | 87.96 | 86.31 | 86.31 | -1.22% | 3544700 |
| Apr 14, 2026 | 88.43 | 88.90 | 87.03 | 87.56 | -0.98% | 4113300 |
| Apr 13, 2026 | 90.33 | 90.65 | 89.21 | 89.41 | -1.02% | 3388200 |
| Apr 10, 2026 | 87.65 | 89.32 | 87.50 | 89.29 | 1.87% | 4171000 |
| Apr 09, 2026 | 90.01 | 90.75 | 87.18 | 87.65 | -2.62% | 5281600 |
| Apr 08, 2026 | 86.30 | 89.89 | 86.09 | 89.24 | 3.41% | 3730500 |
| Apr 07, 2026 | 92.81 | 93.83 | 92.44 | 92.79 | -0.02% | 3216000 |
| Apr 06, 2026 | 92 | 92.56 | 90.67 | 91.86 | -0.15% | 5719400 |
| Apr 02, 2026 | 92.67 | 93.49 | 90.42 | 91.72 | -1.03% | 8385500 |
| Apr 01, 2026 | 91.15 | 93.08 | 88.91 | 90.29 | -0.94% | 5132400 |
| Mar 31, 2026 | 91.94 | 93.83 | 89.27 | 92.01 | 0.08% | 6036700 |
| Mar 30, 2026 | 93.32 | 94.34 | 91.31 | 91.94 | -1.48% | 6427900 |
| Mar 27, 2026 | 90.57 | 92.56 | 90.06 | 92.50 | 2.13% | 7370900 |
| Mar 26, 2026 | 89.80 | 90.94 | 89.08 | 90.06 | 0.29% | 8553200 |
| Mar 25, 2026 | 87.85 | 89.57 | 86.83 | 89.42 | 1.79% | 7212800 |
| Mar 24, 2026 | 87.06 | 89.93 | 87 | 88.23 | 1.34% | 5963200 |
| Mar 23, 2026 | 85.20 | 87.05 | 84.25 | 86.70 | 1.76% | 7637700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.