Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 93.05 | 95.57 | 92.55 | 94.11 | 1.14% | 7396016 |
| Sep 21, 2026 | 96.27 | 96.49 | 94.25 | 94.49 | -1.85% | 5151200 |
| Sep 18, 2026 | 96.72 | 97.73 | 96.57 | 97.09 | 0.38% | 8347600 |
| Sep 17, 2026 | 95.53 | 97.52 | 95.53 | 97.31 | 1.86% | 1898100 |
| Sep 16, 2026 | 98.76 | 99.17 | 95.86 | 96.46 | -2.33% | 6880900 |
| Sep 15, 2026 | 96 | 100.24 | 95.99 | 99.99 | 4.16% | 3370800 |
| Sep 14, 2026 | 97.14 | 98.57 | 95.50 | 95.58 | -1.61% | 8997100 |
| Sep 11, 2026 | 94.90 | 95.45 | 94.08 | 95.30 | 0.42% | 3292700 |
| Sep 10, 2026 | 96.70 | 97.13 | 94.22 | 95.31 | -1.44% | 5653700 |
| Sep 09, 2026 | 95.01 | 95.35 | 94.23 | 95.29 | 0.29% | 11645500 |
| Sep 08, 2026 | 94.41 | 95.40 | 92.78 | 93.71 | -0.74% | 14725600 |
| Sep 04, 2026 | 92.75 | 94.24 | 92.15 | 93.14 | 0.42% | 10133700 |
| Sep 03, 2026 | 94.50 | 94.97 | 93.57 | 94.21 | -0.31% | 8089700 |
| Sep 02, 2026 | 95.40 | 96.03 | 94.62 | 94.67 | -0.77% | 7428100 |
| Sep 01, 2026 | 94.25 | 95.99 | 93.83 | 95.99 | 1.85% | 12343400 |
| Aug 31, 2026 | 92.59 | 93.97 | 91.26 | 92.73 | 0.15% | 6822400 |
| Aug 28, 2026 | 91.92 | 92.35 | 90.11 | 91.09 | -0.90% | 10530500 |
| Aug 27, 2026 | 91.38 | 92.40 | 90.37 | 92.09 | 0.78% | 2965000 |
| Aug 26, 2026 | 89.69 | 92.33 | 89.54 | 91.13 | 1.61% | 2388400 |
| Aug 25, 2026 | 91.99 | 92.67 | 90.31 | 90.49 | -1.63% | 4127800 |
| Aug 24, 2026 | 93.49 | 94.21 | 92.83 | 93.30 | -0.20% | 5705500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.