Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 51.70 | 52.16 | 51.57 | 51.76 | 0.12% | 7094200 |
| Jun 25, 2025 | 52.37 | 52.61 | 52.08 | 52.09 | -0.53% | 7680400 |
| Jun 24, 2025 | 52.78 | 53.57 | 52.54 | 52.56 | -0.42% | 10994900 |
| Jun 23, 2025 | 55.27 | 55.63 | 53.51 | 53.52 | -3.17% | 12379400 |
| Jun 20, 2025 | 55 | 55.50 | 54.88 | 55.20 | 0.36% | 10506800 |
| Jun 19, 2025 | 55 | 55.65 | 55 | 55.14 | 0.25% | 2484100 |
| Jun 18, 2025 | 55.94 | 56.25 | 54.64 | 54.86 | -1.93% | 7927800 |
| Jun 17, 2025 | 55.80 | 56.33 | 55.51 | 55.99 | 0.34% | 8156200 |
| Jun 16, 2025 | 55 | 55.85 | 54.74 | 55.21 | 0.38% | 12890700 |
| Jun 13, 2025 | 55.13 | 55.68 | 54.17 | 55.67 | 0.98% | 8818100 |
| Jun 12, 2025 | 52.88 | 53.22 | 52.58 | 53.17 | 0.55% | 10788900 |
| Jun 11, 2025 | 51.86 | 53.16 | 51.61 | 53.09 | 2.37% | 10473100 |
| Jun 10, 2025 | 50.65 | 51.97 | 50.65 | 51.45 | 1.58% | 17667300 |
| Jun 09, 2025 | 50.49 | 50.94 | 50.20 | 50.62 | 0.26% | 22316000 |
| Jun 06, 2025 | 50.17 | 50.69 | 50.11 | 50.36 | 0.38% | 13116900 |
| Jun 05, 2025 | 49.87 | 50.45 | 49.56 | 50.06 | 0.38% | 20001300 |
| Jun 04, 2025 | 50.10 | 50.70 | 49.16 | 49.71 | -0.78% | 14968900 |
| Jun 03, 2025 | 49.90 | 50.98 | 49.65 | 50.65 | 1.50% | 15257800 |
| Jun 02, 2025 | 49.98 | 50.38 | 49.38 | 50.21 | 0.46% | 30983800 |
| May 30, 2025 | 49 | 49.23 | 48.56 | 48.79 | -0.43% | 13843500 |
| May 29, 2025 | 49.10 | 49.44 | 48.77 | 49.38 | 0.57% | 12740800 |
| May 28, 2025 | 49.99 | 49.99 | 48.88 | 48.88 | -2.22% | 12894200 |
| May 27, 2025 | 50.10 | 50.10 | 48.95 | 49.37 | -1.46% | 14155000 |