Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 50.25 | 50.43 | 49.51 | 50.24 | -0.02% | 7851500 |
| May 14, 2025 | 50.63 | 50.94 | 50.41 | 50.80 | 0.34% | 5815900 |
| May 13, 2025 | 50.50 | 51.04 | 50.30 | 50.76 | 0.51% | 6671200 |
| May 12, 2025 | 50.01 | 50.29 | 49.71 | 50.17 | 0.32% | 8870400 |
| May 09, 2025 | 48.28 | 48.79 | 48 | 48.72 | 0.91% | 4507000 |
| May 08, 2025 | 47.26 | 48.13 | 47.22 | 47.69 | 0.91% | 16178000 |
| May 07, 2025 | 48.87 | 48.87 | 46.34 | 46.99 | -3.85% | 17844400 |
| May 06, 2025 | 48.53 | 48.98 | 48.15 | 48.36 | -0.35% | 8624300 |
| May 05, 2025 | 48.87 | 49.15 | 48.08 | 48.20 | -1.37% | 10861300 |
| May 02, 2025 | 49.98 | 50.10 | 49.21 | 49.74 | -0.48% | 5290600 |
| May 01, 2025 | 48.34 | 49.90 | 48.34 | 49.42 | 2.23% | 3702100 |
| Apr 30, 2025 | 49.11 | 49.31 | 47.94 | 48.69 | -0.86% | 5688000 |
| Apr 29, 2025 | 48.86 | 49.78 | 48.80 | 49.44 | 1.19% | 3800400 |
| Apr 28, 2025 | 49.18 | 49.60 | 49.18 | 49.35 | 0.35% | 5781100 |
| Apr 25, 2025 | 48.78 | 49.81 | 48.78 | 49.34 | 1.15% | 3417200 |
| Apr 24, 2025 | 49.08 | 49.34 | 48.68 | 49.32 | 0.49% | 6874500 |
| Apr 23, 2025 | 49.50 | 49.73 | 48.32 | 48.71 | -1.60% | 3163400 |
| Apr 22, 2025 | 48.82 | 49.33 | 48.31 | 48.96 | 0.29% | 3288400 |
| Apr 21, 2025 | 47.14 | 47.94 | 46.93 | 47.81 | 1.42% | 2413100 |
| Apr 17, 2025 | 47.31 | 48.39 | 47.19 | 47.80 | 1.04% | 3682700 |
| Apr 16, 2025 | 46.23 | 47.34 | 46.23 | 46.86 | 1.36% | 5294700 |