Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 89.69 | 91.29 | 89.54 | 90.88 | 1.33% | 278765 |
| Aug 25, 2026 | 91.99 | 92.67 | 90.31 | 90.49 | -1.63% | 4127800 |
| Aug 24, 2026 | 93.49 | 94.21 | 92.83 | 93.30 | -0.20% | 5705500 |
| Aug 21, 2026 | 93.90 | 94.50 | 93.46 | 94.25 | 0.37% | 4062900 |
| Aug 20, 2026 | 94.90 | 95.22 | 93.35 | 93.82 | -1.14% | 8252100 |
| Aug 19, 2026 | 94.25 | 95.50 | 93.07 | 93.30 | -1.01% | 6619000 |
| Aug 18, 2026 | 93.75 | 94.26 | 92.75 | 94.21 | 0.49% | 4061600 |
| Aug 17, 2026 | 91.65 | 92.88 | 91.25 | 92.59 | 1.03% | 1472600 |
| Aug 14, 2026 | 91.57 | 92.75 | 91.25 | 91.44 | -0.14% | 2563500 |
| Aug 13, 2026 | 88.50 | 91.24 | 88.20 | 91.23 | 3.08% | 5080300 |
| Aug 12, 2026 | 87.84 | 89.31 | 87.58 | 89.12 | 1.46% | 4236700 |
| Aug 11, 2026 | 87.72 | 88.78 | 87.36 | 88.25 | 0.60% | 7611700 |
| Aug 10, 2026 | 85 | 88.08 | 84.99 | 87.48 | 2.92% | 8212500 |
| Aug 07, 2026 | 85.17 | 85.33 | 83.59 | 83.83 | -1.57% | 7051500 |
| Aug 06, 2026 | 88.37 | 88.55 | 84.55 | 86.04 | -2.64% | 5454700 |
| Aug 05, 2026 | 92 | 92.35 | 87.90 | 88.12 | -4.22% | 6508600 |
| Aug 04, 2026 | 91 | 91.81 | 89.38 | 90.79 | -0.23% | 4800500 |
| Jul 31, 2026 | 94 | 94.60 | 93.30 | 94.14 | 0.15% | 3380000 |
| Jul 30, 2026 | 91.95 | 93.77 | 91.32 | 93.53 | 1.72% | 2026500 |
| Jul 29, 2026 | 92.07 | 92.96 | 91.72 | 92.56 | 0.53% | 5079500 |
| Jul 28, 2026 | 90.50 | 91.53 | 89.14 | 90.24 | -0.29% | 2424000 |
| Jul 27, 2026 | 90.50 | 91.30 | 89.74 | 90.47 | -0.03% | 3146900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.