Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 90.50 | 91.30 | 89.74 | 90.47 | -0.03% | 3138788 |
| Jul 24, 2026 | 93.05 | 93.99 | 92.28 | 92.85 | -0.21% | 2489000 |
| Jul 23, 2026 | 92.58 | 94.04 | 92.58 | 93.48 | 0.97% | 4350500 |
| Jul 22, 2026 | 90.75 | 91.80 | 90.54 | 91.22 | 0.52% | 2082900 |
| Jul 21, 2026 | 88.54 | 89.86 | 88.40 | 89.84 | 1.47% | 2226300 |
| Jul 20, 2026 | 87.42 | 88.41 | 86.44 | 87.61 | 0.22% | 2285400 |
| Jul 17, 2026 | 86.95 | 87.78 | 86.45 | 87.53 | 0.67% | 3713400 |
| Jul 16, 2026 | 85.35 | 86.10 | 84.87 | 85.29 | -0.07% | 3137400 |
| Jul 15, 2026 | 86.25 | 86.35 | 83.96 | 85.24 | -1.17% | 2786300 |
| Jul 14, 2026 | 87.06 | 87.54 | 85.47 | 85.90 | -1.33% | 2296700 |
| Jul 13, 2026 | 85.38 | 87.16 | 85.15 | 86.77 | 1.63% | 3403300 |
| Jul 10, 2026 | 83.08 | 83.91 | 82.73 | 83.82 | 0.89% | 4119700 |
| Jul 09, 2026 | 83.38 | 83.62 | 82.54 | 82.97 | -0.49% | 3331600 |
| Jul 08, 2026 | 82.65 | 83.67 | 81.40 | 83.63 | 1.19% | 3821900 |
| Jul 07, 2026 | 78.55 | 80.80 | 78.55 | 80.49 | 2.47% | 6410500 |
| Jul 06, 2026 | 78.50 | 78.74 | 77.33 | 78.02 | -0.61% | 3538600 |
| Jul 03, 2026 | 78.05 | 78.43 | 77.85 | 78.11 | 0.08% | 1106400 |
| Jul 02, 2026 | 76.37 | 78.12 | 75.92 | 78.01 | 2.15% | 5423700 |
| Jun 30, 2026 | 76.95 | 77.47 | 75.96 | 76.30 | -0.84% | 3996200 |
| Jun 29, 2026 | 76.71 | 77.69 | 76.32 | 76.43 | -0.37% | 7393100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.