Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 56.59 | 56.98 | 55.70 | 56.12 | -0.83% | 8877600 |
| Sep 02, 2025 | 56.98 | 57.27 | 56.67 | 56.94 | -0.07% | 15933200 |
| Aug 29, 2025 | 56.82 | 57.48 | 56.60 | 56.77 | -0.09% | 20473300 |
| Aug 28, 2025 | 56.83 | 57.32 | 56.25 | 57.22 | 0.69% | 7431000 |
| Aug 27, 2025 | 55.40 | 56.61 | 55.25 | 56.56 | 2.09% | 8605600 |
| Aug 26, 2025 | 55.99 | 56 | 54.94 | 55.50 | -0.88% | 9813000 |
| Aug 25, 2025 | 55.18 | 55.97 | 54.90 | 55.96 | 1.41% | 11590400 |
| Aug 22, 2025 | 54.57 | 55.31 | 54.49 | 55.28 | 1.30% | 8059700 |
| Aug 21, 2025 | 53.72 | 54.29 | 53.39 | 54.29 | 1.06% | 4492200 |
| Aug 20, 2025 | 53.44 | 53.81 | 53.35 | 53.54 | 0.19% | 6105600 |
| Aug 19, 2025 | 53.10 | 53.52 | 52.96 | 53.21 | 0.21% | 3351500 |
| Aug 18, 2025 | 53.40 | 53.56 | 53.02 | 53.27 | -0.24% | 6348700 |
| Aug 15, 2025 | 53.65 | 53.95 | 53.41 | 53.71 | 0.11% | 3010100 |
| Aug 14, 2025 | 53.50 | 53.88 | 53.17 | 53.86 | 0.67% | 4722400 |
| Aug 13, 2025 | 53.50 | 53.61 | 53.01 | 53.57 | 0.13% | 3947700 |
| Aug 12, 2025 | 53.37 | 53.96 | 53.27 | 53.50 | 0.24% | 4476300 |
| Aug 11, 2025 | 54.13 | 54.50 | 53.35 | 53.45 | -1.26% | 5627700 |
| Aug 08, 2025 | 53.80 | 54.50 | 53.64 | 53.94 | 0.26% | 4583000 |
| Aug 07, 2025 | 54.08 | 54.33 | 52.95 | 53.62 | -0.85% | 10388000 |
| Aug 06, 2025 | 54.40 | 55.52 | 53.40 | 53.91 | -0.90% | 13857500 |
| Aug 05, 2025 | 53.86 | 54.36 | 53.27 | 54.05 | 0.35% | 9727300 |