Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.16 | 61.20 | 59.84 | 59.88 | -2.09% | 249483 |
| Dec 12, 2025 | 61.18 | 61.19 | 60.55 | 61.01 | -0.28% | 5319474 |
| Dec 11, 2025 | 61 | 61.29 | 60.48 | 60.98 | -0.03% | 9093700 |
| Dec 10, 2025 | 60.62 | 61.13 | 60.36 | 60.95 | 0.54% | 9109300 |
| Dec 09, 2025 | 61.14 | 61.55 | 60.54 | 60.64 | -0.82% | 8736300 |
| Dec 08, 2025 | 60.70 | 61.77 | 60.52 | 61.03 | 0.54% | 20850100 |
| Dec 05, 2025 | 62.53 | 62.53 | 61.10 | 61.19 | -2.14% | 23633000 |
| Dec 04, 2025 | 62.75 | 63.40 | 62.43 | 62.47 | -0.45% | 16323300 |
| Dec 03, 2025 | 61.14 | 62.52 | 61.01 | 62.36 | 2.00% | 13439000 |
| Dec 02, 2025 | 62.70 | 62.70 | 61.29 | 61.44 | -2.01% | 11881400 |
| Dec 01, 2025 | 63.41 | 63.41 | 62.41 | 62.75 | -1.04% | 18497700 |
| Nov 28, 2025 | 62.68 | 63.12 | 62.27 | 62.84 | 0.26% | 14433000 |
| Nov 27, 2025 | 62.21 | 62.67 | 62.20 | 62.50 | 0.47% | 2668500 |
| Nov 26, 2025 | 62.46 | 62.77 | 62.36 | 62.42 | -0.06% | 3983600 |
| Nov 25, 2025 | 62 | 62.85 | 61.63 | 62.52 | 0.84% | 6420200 |
| Nov 24, 2025 | 62 | 62.56 | 61.45 | 62.45 | 0.73% | 11724600 |
| Nov 21, 2025 | 62.91 | 62.93 | 62.10 | 62.43 | -0.76% | 3657400 |
| Nov 20, 2025 | 63.37 | 64.14 | 62.98 | 62.99 | -0.60% | 3253400 |
| Nov 19, 2025 | 62.60 | 63.30 | 62.25 | 63.25 | 1.04% | 1800200 |
| Nov 18, 2025 | 61.98 | 63.51 | 61.51 | 63.20 | 1.97% | 5170500 |
| Nov 17, 2025 | 62.18 | 63.09 | 61.87 | 62.45 | 0.43% | 10433300 |
Access
/time_series
data via our API — starting from the
Basic plan.