Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 91.94 | 93.83 | 89.27 | 92.01 | 0.08% | 6025331 |
| Mar 30, 2026 | 93.32 | 94.34 | 91.31 | 91.94 | -1.48% | 6427900 |
| Mar 27, 2026 | 90.57 | 92.56 | 90.06 | 92.50 | 2.13% | 7370900 |
| Mar 26, 2026 | 89.80 | 90.94 | 89.08 | 90.06 | 0.29% | 8553200 |
| Mar 25, 2026 | 87.85 | 89.57 | 86.83 | 89.42 | 1.79% | 7212800 |
| Mar 24, 2026 | 87.06 | 89.93 | 87 | 88.23 | 1.34% | 5963200 |
| Mar 23, 2026 | 85.20 | 87.05 | 84.25 | 86.70 | 1.76% | 7637700 |
| Mar 20, 2026 | 86.53 | 88.18 | 85.87 | 87.49 | 1.11% | 13766000 |
| Mar 19, 2026 | 85.29 | 88.67 | 85.14 | 87.01 | 2.02% | 9251700 |
| Mar 18, 2026 | 83.96 | 85.19 | 83.59 | 85.13 | 1.39% | 5356400 |
| Mar 17, 2026 | 83.15 | 84.65 | 82.80 | 84.11 | 1.15% | 5798500 |
| Mar 16, 2026 | 81.51 | 82.95 | 80.97 | 82.93 | 1.74% | 6296500 |
| Mar 13, 2026 | 81.16 | 82.36 | 80.91 | 81.83 | 0.83% | 4488800 |
| Mar 12, 2026 | 79.74 | 81.85 | 79.56 | 81.46 | 2.16% | 9277400 |
| Mar 11, 2026 | 77.79 | 79.47 | 77.51 | 79.10 | 1.68% | 11703000 |
| Mar 10, 2026 | 77.65 | 78.68 | 76.82 | 77.76 | 0.14% | 14620000 |
| Mar 09, 2026 | 77.63 | 79.25 | 77.07 | 78.06 | 0.55% | 20027700 |
| Mar 06, 2026 | 79.20 | 79.95 | 76.78 | 77.20 | -2.53% | 14218400 |
| Mar 05, 2026 | 78 | 79.08 | 77.79 | 78.74 | 0.95% | 11181600 |
| Mar 04, 2026 | 75.33 | 78.23 | 75.33 | 78.21 | 3.82% | 12812600 |
| Mar 03, 2026 | 79.44 | 80.01 | 77.15 | 78.11 | -1.67% | 9563700 |
| Mar 02, 2026 | 79 | 80.12 | 78.19 | 79.05 | 0.06% | 20967700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.