Historical data
Splits
| Date | Description |
|---|---|
| May 12, 2008 | 2-for-1 split |
| May 13, 2002 | 2-for-1 split |
| May 08, 2000 | 2-for-1 split |
| May 06, 1997 | 2-for-1 split |
United States
closing in 3h 32m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,247.56 -1.20%
- EUR/USD 1.17 -0.22%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.80 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,247.56 -1.20%
- EUR/USD 1.17 -0.22%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.80 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 32 minutes
12:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Suncor Energy Inc.
91.15000
CAD
2.07
2.32%
Last update May 12, 3:59 PM EDT
Day range
Previous close
89.080002
Open
90
Access this stock data via API
Subscribe
Suncor Energy Inc.
91.15
2.07
2.32%
Main market
Exchange is currently active.
Closing in 3 hours 32 minutes
12:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).