Historical data
Splits
| Date | Description |
|---|---|
| May 12, 2008 | 2-for-1 split |
| May 13, 2002 | 2-for-1 split |
| May 08, 2000 | 2-for-1 split |
| May 06, 1997 | 2-for-1 split |
closing in 3h 20m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,144.21 1.84%
- EUR/USD 1.16 0.43%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.68 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,144.21 1.84%
- EUR/USD 1.16 0.43%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.68 -0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 20 minutes
12:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Suncor Energy Inc.
92.010002
CAD
0.07
0.08%
Last update Mar 31, 3:59 PM EDT
Day range
Previous close
91.94000
Open
91.94000
Access this stock data via API
Subscribe
Suncor Energy Inc.
92.01
0.07
0.08%
Main market
Exchange is currently active.
Closing in 3 hours 20 minutes
12:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).