Historical data
Splits
| Date | Description |
|---|---|
| May 12, 2008 | 2-for-1 split |
| May 13, 2002 | 2-for-1 split |
| May 08, 2000 | 2-for-1 split |
| May 06, 1997 | 2-for-1 split |
opens in 12h 44m
- 005930 219,500.00 0.23%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,327.13 0.00%
- EUR/USD 1.17 0.04%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.28 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 0.23%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,327.13 0.00%
- EUR/USD 1.17 0.04%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.28 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 14 minutes
Main market opens in 12 hours 44 minutes
20:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Suncor Energy Inc.
85.49000
CAD
1.38
1.64%
Last update Apr 21, 3:59 PM EDT
Day range
Previous close
84.11000
Open
84.38000
Access this stock data via API
Subscribe
Suncor Energy Inc.
85.49
1.38
1.64%
Market closed
Pre-market opens in 11 hours 14 minutes
Main market opens in 12 hours 44 minutes
20:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).