Historical data
Splits
| Date | Description |
|---|---|
| May 12, 2008 | 2-for-1 split |
| May 13, 2002 | 2-for-1 split |
| May 08, 2000 | 2-for-1 split |
| May 06, 1997 | 2-for-1 split |
United States
closing in 1h 41m
- 005930 220,000.00 -13.39%
- 0700 447.40 0.99%
- 2330 2,285.00 -2.77%
- ASML 1,388.40 -2.90%
- AZN 12,940.00 0.40%
- ETH/USD 1,908.48 0.84%
- EUR/USD 1.14 0.20%
- MC 470.30 0.75%
- NESN 82.29 2.36%
- USD/JPY 163.78 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 220,000.00 -13.39%
- 0700 447.40 0.99%
- 2330 2,285.00 -2.77%
- ASML 1,388.40 -2.90%
- AZN 12,940.00 0.40%
- ETH/USD 1,908.48 0.84%
- EUR/USD 1.14 0.20%
- MC 470.30 0.75%
- NESN 82.29 2.36%
- USD/JPY 163.78 0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 41 minutes
14:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Suncor Energy Inc.
90.47000
CAD
2.38
2.56%
Last update Jul 27, 3:59 PM EDT
Day range
Previous close
92.85000
Open
90.5
Access this stock data via API
Subscribe
Suncor Energy Inc.
90.47
2.38
2.56%
Main market
Exchange is currently active.
Closing in 1 hour 41 minutes
14:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).