Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Dec 12, 2025 | 0.34000000 | 0.37000000 | 0.34000000 | 0.36000001 | 5.88% | 372100 |
| Dec 11, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.36000001 | 5.88% | 442400 |
| Dec 10, 2025 | 0.38000000 | 0.38000000 | 0.34000000 | 0.34999999 | -7.89% | 159100 |
| Dec 09, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 271400 |
| Dec 08, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 100800 |
| Dec 05, 2025 | 0.36000001 | 0.38999999 | 0.36000001 | 0.38000000 | 5.56% | 102100 |
| Dec 04, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 92200 |
| Dec 03, 2025 | 0.37000000 | 0.38000000 | 0.36000001 | 0.37000000 | 0 | 244000 |
| Dec 02, 2025 | 0.38999999 | 0.38999999 | 0.33000001 | 0.38000000 | -2.56% | 245100 |
| Dec 01, 2025 | 0.30000001 | 0.38999999 | 0.30000001 | 0.38999999 | 30.00% | 395400 |
| Nov 28, 2025 | 0.28999999 | 0.34999999 | 0.28999999 | 0.34000000 | 17.24% | 412200 |
| Nov 26, 2025 | 0.25999999 | 0.30000001 | 0.25999999 | 0.30000001 | 15.38% | 241100 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 253300 |
| Nov 24, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 209100 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 29000 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 976100 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 292400 |
| Nov 18, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 56200 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 55200 |
Access
/time_series
data via our API — starting from the
Basic plan.