Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 33.24 | 33.31 | 33.20 | 33.31 | 0.21% | 203 |
| Oct 23, 2025 | 33.18 | 33.21 | 32.88 | 33.09 | -0.27% | 188 |
| Oct 22, 2025 | 33.28 | 33.29 | 33.01 | 33.29 | 0.03% | 27 |
| Oct 21, 2025 | 32.92 | 33.24 | 32.85 | 33.24 | 0.97% | 374 |
| Oct 20, 2025 | 32.94 | 32.95 | 32.89 | 32.89 | -0.15% | 55 |
| Oct 17, 2025 | 32.31 | 32.70 | 32.31 | 32.46 | 0.45% | 273 |
| Oct 16, 2025 | 32.73 | 32.95 | 32.42 | 32.60 | -0.40% | 471 |
| Oct 15, 2025 | 33.03 | 33.06 | 32.65 | 32.65 | -1.16% | 660 |
| Oct 14, 2025 | 33 | 33.18 | 32.94 | 33.18 | 0.54% | 304 |
| Oct 13, 2025 | 32.70 | 32.83 | 32.70 | 32.77 | 0.21% | 378 |
| Oct 10, 2025 | 32.63 | 32.71 | 32.32 | 32.57 | -0.20% | 136 |
| Oct 09, 2025 | 32.85 | 32.91 | 32.73 | 32.75 | -0.30% | 226 |
| Oct 08, 2025 | 32.39 | 32.57 | 32.21 | 32.56 | 0.53% | 302 |
| Oct 07, 2025 | 32.56 | 32.83 | 32.49 | 32.83 | 0.83% | 338 |
| Oct 06, 2025 | 32.87 | 32.87 | 32.31 | 32.52 | -1.08% | 385 |
| Oct 03, 2025 | 32.87 | 32.89 | 32.67 | 32.84 | -0.11% | 473 |
| Oct 02, 2025 | 32.74 | 32.94 | 32.50 | 32.62 | -0.36% | 38 |
| Oct 01, 2025 | 33.05 | 33.41 | 32.94 | 32.94 | -0.35% | 218 |
| Sep 30, 2025 | 32.49 | 32.98 | 32.31 | 32.98 | 1.49% | 1329 |
| Sep 29, 2025 | 32.45 | 32.62 | 32.45 | 32.56 | 0.34% | 82 |
| Sep 26, 2025 | 32.62 | 32.85 | 32.50 | 32.72 | 0.31% | 202 |