Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 30.65 | 30.81 | 30.63 | 30.63 | -0.07% | 233 |
| Dec 05, 2025 | 30.80 | 31.09 | 30.80 | 30.99 | 0.61% | 145 |
| Dec 04, 2025 | 31.51 | 31.51 | 31.27 | 31.27 | -0.78% | 576 |
| Dec 03, 2025 | 31.94 | 31.94 | 31.63 | 31.63 | -0.97% | 402 |
| Dec 02, 2025 | 31.98 | 31.98 | 31.76 | 31.84 | -0.43% | 386 |
| Dec 01, 2025 | 31.86 | 32.17 | 31.84 | 32.10 | 0.75% | 206 |
| Nov 28, 2025 | 31.92 | 32.25 | 31.92 | 32.25 | 1.03% | 216 |
| Nov 26, 2025 | 31.80 | 32.23 | 31.80 | 32.23 | 1.35% | 296 |
| Nov 25, 2025 | 32.39 | 32.65 | 32.38 | 32.38 | -0.03% | 4024 |
| Nov 24, 2025 | 32.53 | 32.53 | 32.33 | 32.46 | -0.21% | 391 |
| Nov 21, 2025 | 32.20 | 32.56 | 32.06 | 32.56 | 1.11% | 391 |
| Nov 20, 2025 | 32.07 | 32.07 | 31.96 | 31.99 | -0.27% | 18 |
| Nov 19, 2025 | 32 | 32 | 31.59 | 31.60 | -1.25% | 1 |
| Nov 18, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 281 |
| Nov 17, 2025 | 31.98 | 32.19 | 31.98 | 32.12 | 0.42% | 475 |
| Nov 14, 2025 | 31.99 | 32.06 | 31.96 | 32.01 | 0.06% | 443 |
| Nov 12, 2025 | 31.79 | 32.35 | 31.79 | 32.35 | 1.76% | 464 |
| Nov 11, 2025 | 31.68 | 32.01 | 31.68 | 32.01 | 1.04% | 95 |
| Nov 10, 2025 | 31.74 | 32.01 | 31.70 | 31.70 | -0.14% | 632 |
Access
/time_series
data via our API — starting from the
Basic plan.