Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.84 | 31.84 | 31.49 | 31.79 | -0.16% | 171 |
| Feb 12, 2026 | 31.74 | 31.79 | 31.46 | 31.46 | -0.88% | 160 |
| Feb 11, 2026 | 31.88 | 31.98 | 31.68 | 31.83 | -0.16% | 181 |
| Feb 10, 2026 | 31.39 | 31.68 | 31.33 | 31.66 | 0.86% | 114 |
| Feb 09, 2026 | 31.04 | 31.04 | 30.66 | 30.86 | -0.59% | 1088 |
| Feb 06, 2026 | 30.79 | 31.30 | 30.75 | 30.79 | -0.02% | 523 |
| Feb 05, 2026 | 31.13 | 31.13 | 30.92 | 31.05 | -0.25% | 217 |
| Feb 04, 2026 | 30.84 | 31.52 | 30.53 | 31.42 | 1.88% | 512 |
| Feb 03, 2026 | 30.94 | 30.94 | 30.17 | 30.40 | -1.75% | 818 |
| Feb 02, 2026 | 31.12 | 31.30 | 30.93 | 30.96 | -0.52% | 2931 |
| Jan 30, 2026 | 31.07 | 31.07 | 30.72 | 30.74 | -1.06% | 54 |
| Jan 29, 2026 | 30.70 | 30.98 | 30.70 | 30.75 | 0.16% | 16 |
| Jan 28, 2026 | 31.63 | 31.63 | 31.10 | 31.10 | -1.68% | 258 |
| Jan 27, 2026 | 31.67 | 31.77 | 31.65 | 31.77 | 0.32% | 110 |
| Jan 26, 2026 | 32.38 | 32.38 | 31.92 | 31.92 | -1.41% | 34 |
| Jan 23, 2026 | 31.32 | 31.95 | 31.32 | 31.92 | 1.92% | 428 |
| Jan 22, 2026 | 32.06 | 32.22 | 31.79 | 31.79 | -0.84% | 82 |
| Jan 21, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 24 |
| Jan 20, 2026 | 32.13 | 32.17 | 31.58 | 31.86 | -0.85% | 91 |
| Jan 16, 2026 | 31.57 | 32.17 | 31.57 | 32.17 | 1.88% | 92 |
| Jan 15, 2026 | 31.89 | 32.11 | 31.34 | 32.11 | 0.66% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan.