Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 31 | 31 | 30.49 | 30.66 | -1.11% | 6 |
| Apr 23, 2026 | 30.05 | 30.50 | 30.05 | 30.46 | 1.36% | 11 |
| Apr 22, 2026 | 30.57 | 30.57 | 30.04 | 30.04 | -1.73% | 9 |
| Apr 21, 2026 | 31.07 | 31.19 | 30.78 | 30.85 | -0.69% | 116 |
| Apr 20, 2026 | 30.69 | 31.44 | 30.50 | 31.12 | 1.40% | 100 |
| Apr 17, 2026 | 30.30 | 30.67 | 29.90 | 30.67 | 1.22% | 34 |
| Apr 16, 2026 | 30.01 | 30.50 | 30.00 | 30.02 | 0.03% | 118 |
| Apr 15, 2026 | 30.18 | 30.49 | 30.04 | 30.22 | 0.13% | 147 |
| Apr 14, 2026 | 30.04 | 30.10 | 29.70 | 29.99 | -0.18% | 160 |
| Apr 13, 2026 | 29.90 | 29.91 | 29.53 | 29.65 | -0.84% | 116 |
| Apr 10, 2026 | 29.75 | 29.99 | 29.72 | 29.72 | -0.10% | 1622 |
| Apr 09, 2026 | 29.26 | 29.80 | 29.26 | 29.80 | 1.85% | 120 |
| Apr 08, 2026 | 29.26 | 29.75 | 29.26 | 29.46 | 0.68% | 15 |
| Apr 07, 2026 | 29.30 | 29.44 | 29.22 | 29.44 | 0.46% | 51 |
| Apr 02, 2026 | 28.33 | 28.88 | 28.32 | 28.88 | 1.94% | 13 |
| Apr 01, 2026 | 28.33 | 28.33 | 27.84 | 28.16 | -0.62% | 48 |
| Mar 31, 2026 | 28.34 | 28.34 | 27.79 | 27.82 | -1.83% | 15 |
| Mar 30, 2026 | 27.64 | 28.11 | 27.42 | 27.80 | 0.58% | 212 |
| Mar 27, 2026 | 28.16 | 28.16 | 27.42 | 27.46 | -2.49% | 12 |
| Mar 26, 2026 | 27.54 | 28.09 | 27.26 | 28.09 | 2.00% | 430 |
| Mar 25, 2026 | 27.65 | 28 | 27.53 | 27.53 | -0.44% | 34 |
| Mar 24, 2026 | 27.35 | 27.76 | 27.25 | 27.76 | 1.48% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.