Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 28.34 | 28.34 | 28.04 | 28.04 | -1.06% | 0 |
| Mar 30, 2026 | 27.64 | 28.11 | 27.42 | 27.80 | 0.58% | 205 |
| Mar 27, 2026 | 28.16 | 28.16 | 27.42 | 27.46 | -2.49% | 12 |
| Mar 26, 2026 | 27.54 | 28.09 | 27.26 | 28.09 | 2.00% | 430 |
| Mar 25, 2026 | 27.65 | 28 | 27.53 | 27.53 | -0.44% | 34 |
| Mar 24, 2026 | 27.35 | 27.76 | 27.25 | 27.76 | 1.48% | 425 |
| Mar 23, 2026 | 27.48 | 28.03 | 27.45 | 27.77 | 1.06% | 169 |
| Mar 20, 2026 | 28.42 | 28.42 | 27.44 | 27.44 | -3.45% | 110 |
| Mar 19, 2026 | 28.17 | 28.31 | 28.04 | 28.07 | -0.35% | 125 |
| Mar 18, 2026 | 28.42 | 28.52 | 28.37 | 28.37 | -0.17% | 25 |
| Mar 17, 2026 | 28.71 | 28.94 | 28.60 | 28.60 | -0.39% | 57 |
| Mar 16, 2026 | 28.68 | 28.71 | 28.37 | 28.60 | -0.29% | 220 |
| Mar 13, 2026 | 28.54 | 28.72 | 28.26 | 28.72 | 0.62% | 213 |
| Mar 12, 2026 | 28.96 | 28.97 | 28.64 | 28.65 | -1.07% | 200 |
| Mar 11, 2026 | 29.61 | 29.61 | 28.70 | 28.74 | -2.94% | 280 |
| Mar 10, 2026 | 29.76 | 29.76 | 29.07 | 29.66 | -0.35% | 212 |
| Mar 09, 2026 | 29.37 | 29.38 | 29.22 | 29.38 | 0.02% | 5283 |
| Mar 06, 2026 | 29.99 | 30.06 | 29.60 | 29.79 | -0.67% | 1160 |
| Mar 05, 2026 | 30.27 | 30.27 | 29.71 | 29.71 | -1.85% | 449 |
| Mar 04, 2026 | 29.56 | 29.86 | 29.56 | 29.77 | 0.71% | 173 |
| Mar 03, 2026 | 29.33 | 29.72 | 29.23 | 29.72 | 1.33% | 132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.