Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 29.99 | 30.06 | 29.60 | 29.79 | -0.67% | 1160 |
| Mar 05, 2026 | 30.27 | 30.27 | 29.71 | 29.71 | -1.85% | 449 |
| Mar 04, 2026 | 29.56 | 29.86 | 29.56 | 29.77 | 0.71% | 173 |
| Mar 03, 2026 | 29.33 | 29.72 | 29.23 | 29.72 | 1.33% | 132 |
| Mar 02, 2026 | 29.99 | 30.47 | 29.95 | 30.06 | 0.23% | 164 |
| Feb 27, 2026 | 29.52 | 30.35 | 29.30 | 30.27 | 2.54% | 164 |
| Feb 26, 2026 | 30.50 | 30.75 | 30.08 | 30.75 | 0.82% | 23 |
| Feb 25, 2026 | 30.06 | 30.17 | 29.50 | 29.58 | -1.60% | 46 |
| Feb 24, 2026 | 29.59 | 29.77 | 28.88 | 29.22 | -1.25% | 170 |
| Feb 23, 2026 | 29.75 | 29.94 | 29.01 | 29.08 | -2.25% | 346 |
| Feb 20, 2026 | 31.40 | 31.40 | 29.29 | 29.29 | -6.72% | 300 |
| Feb 19, 2026 | 30.99 | 31.49 | 30.81 | 30.94 | -0.15% | 101 |
| Feb 18, 2026 | 31.34 | 31.39 | 31.04 | 31.08 | -0.80% | 360 |
| Feb 17, 2026 | 31.63 | 31.87 | 31.36 | 31.36 | -0.87% | 129 |
| Feb 13, 2026 | 31.84 | 31.84 | 31.49 | 31.79 | -0.16% | 171 |
| Feb 12, 2026 | 31.74 | 31.79 | 31.46 | 31.46 | -0.88% | 160 |
| Feb 11, 2026 | 31.88 | 31.98 | 31.68 | 31.83 | -0.16% | 181 |
| Feb 10, 2026 | 31.39 | 31.68 | 31.33 | 31.66 | 0.86% | 114 |
| Feb 09, 2026 | 31.04 | 31.04 | 30.66 | 30.86 | -0.59% | 1088 |
Access
/time_series
data via our API — starting from the
Basic plan.