Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 31.19 | 31.23 | 30.63 | 30.71 | -1.54% | 278 |
| May 14, 2026 | 31.74 | 31.74 | 31.50 | 31.51 | -0.72% | 120 |
| May 13, 2026 | 31.70 | 31.70 | 31.31 | 31.37 | -1.04% | 24 |
| May 12, 2026 | 31.89 | 32.32 | 31.57 | 31.57 | -0.99% | 135 |
| May 11, 2026 | 32.15 | 32.62 | 31.96 | 31.96 | -0.59% | 58 |
| May 08, 2026 | 32.84 | 32.84 | 32.14 | 32.14 | -2.13% | 25 |
| May 07, 2026 | 32.50 | 32.76 | 32.24 | 32.41 | -0.28% | 215 |
| May 06, 2026 | 32.39 | 32.72 | 32.25 | 32.60 | 0.65% | 134 |
| May 05, 2026 | 32.32 | 32.32 | 31.71 | 32.29 | -0.09% | 66 |
| May 04, 2026 | 31.76 | 32.15 | 31.55 | 31.68 | -0.25% | 329 |
| May 01, 2026 | 32.17 | 32.17 | 31.64 | 31.78 | -1.21% | 256 |
| Apr 30, 2026 | 31.59 | 32.06 | 31.57 | 31.96 | 1.18% | 1158 |
| Apr 29, 2026 | 31.17 | 31.56 | 31.17 | 31.56 | 1.24% | 106 |
| Apr 28, 2026 | 30.98 | 31.31 | 30.81 | 31.29 | 1.00% | 49 |
| Apr 27, 2026 | 30.79 | 30.79 | 30.46 | 30.67 | -0.39% | 581 |
| Apr 24, 2026 | 31 | 31 | 30.49 | 30.53 | -1.52% | 8 |
| Apr 23, 2026 | 30.05 | 30.50 | 30.05 | 30.46 | 1.36% | 11 |
| Apr 22, 2026 | 30.57 | 30.57 | 30.04 | 30.04 | -1.73% | 9 |
| Apr 21, 2026 | 31.07 | 31.19 | 30.78 | 30.85 | -0.69% | 116 |
| Apr 20, 2026 | 30.69 | 31.44 | 30.50 | 31.12 | 1.40% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.