Historical data
No data
closing in 2h 57m
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,094.66 3.36%
- EUR/USD 1.15 0.74%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.94 -0.48%
- XPT/USD 1,003.20 0.33%
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,094.66 3.36%
- EUR/USD 1.15 0.74%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.94 -0.48%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 57 minutes
13:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
American Homes 4 Rent
28.040001
USD
0.24
0.86%
Last update Mar 31, 3:28 PM BST
Day range
Previous close
27.80000
Open
28.34000
Access this stock data via API
Subscribe
American Homes 4 Rent
28.04
0.24
0.86%
Market closed
Pre-market opens in 13 hours 12 minutes
Main market opens in 13 hours 57 minutes
18:02
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).