Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.30 | 37.75 | 37.30 | 37.75 | 1.21% | 21 |
| Dec 15, 2025 | 37.27 | 37.50 | 37.27 | 37.27 | 0 | 250 |
| Dec 12, 2025 | 37.85 | 39.59 | 37.12 | 39.49 | 4.33% | 1404 |
| Dec 11, 2025 | 36.75 | 37.95 | 36.75 | 37.08 | 0.90% | 1275 |
| Dec 10, 2025 | 36.23 | 38 | 36.23 | 36.71 | 1.32% | 1821 |
| Dec 09, 2025 | 38 | 38 | 36.90 | 37.78 | -0.58% | 1003 |
| Dec 08, 2025 | 38.32 | 39.67 | 38.32 | 38.34 | 0.05% | 264 |
| Dec 05, 2025 | 38.90 | 39.70 | 38.21 | 39.19 | 0.75% | 804 |
| Dec 04, 2025 | 39 | 39.50 | 38.15 | 38.93 | -0.18% | 957 |
| Dec 03, 2025 | 39.12 | 40.03 | 38.50 | 39 | -0.31% | 2679 |
| Dec 02, 2025 | 40.80 | 40.80 | 39.05 | 39.20 | -3.92% | 935 |
| Dec 01, 2025 | 41.50 | 41.50 | 38.61 | 39.56 | -4.67% | 2989 |
| Nov 28, 2025 | 38.34 | 40.03 | 38.15 | 38.40 | 0.16% | 1664 |
| Nov 27, 2025 | 39.21 | 39.90 | 38.13 | 38.34 | -2.22% | 1957 |
| Nov 26, 2025 | 39.40 | 39.40 | 37.50 | 37.95 | -3.68% | 462 |
| Nov 25, 2025 | 38.73 | 39.50 | 37.25 | 37.73 | -2.58% | 1826 |
| Nov 24, 2025 | 35.65 | 39.91 | 35.65 | 38.73 | 8.64% | 4176 |
| Nov 21, 2025 | 38.59 | 39.78 | 37.99 | 39.78 | 3.08% | 2402 |
| Nov 20, 2025 | 40.20 | 40.20 | 38.59 | 38.59 | -4.00% | 1668 |
| Nov 19, 2025 | 39.98 | 40.40 | 38.58 | 40.09 | 0.28% | 5665 |
| Nov 18, 2025 | 38.56 | 39.70 | 38 | 38.10 | -1.19% | 1152 |
| Nov 17, 2025 | 40.98 | 40.98 | 38.20 | 38.80 | -5.32% | 499 |
Access
/time_series
data via our API — starting from the
Basic plan.