Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 26.48K | 26.75K | 26.48K | 26.52K | 0.18% | 696 |
| Apr 07, 2026 | 25.72K | 25.77K | 25.37K | 25.43K | -1.12% | 1581 |
| Apr 02, 2026 | 25.31K | 25.56K | 25.31K | 25.56K | 1.00% | 210 |
| Apr 01, 2026 | 25.56K | 25.57K | 25.51K | 25.57K | 0.06% | 1262 |
| Mar 31, 2026 | 24.85K | 25.09K | 24.82K | 24.96K | 0.47% | 1650 |
| Mar 30, 2026 | 24.52K | 24.77K | 24.52K | 24.76K | 0.99% | 1553 |
| Mar 27, 2026 | 24.85K | 24.85K | 24.74K | 24.74K | -0.46% | 394 |
| Mar 26, 2026 | 25.10K | 25.22K | 25.10K | 25.14K | 0.19% | 865 |
| Mar 25, 2026 | 25.20K | 25.38K | 25.20K | 25.24K | 0.14% | 691 |
| Mar 24, 2026 | 24.96K | 24.97K | 24.92K | 24.97K | 0.02% | 775 |
| Mar 23, 2026 | 24.63K | 25.38K | 24.16K | 25.06K | 1.77% | 2162 |
| Mar 20, 2026 | 25.31K | 25.31K | 24.93K | 24.93K | -1.51% | 438 |
| Mar 19, 2026 | 25.70K | 25.70K | 25.21K | 25.24K | -1.78% | 750 |
| Mar 18, 2026 | 25.88K | 25.97K | 25.88K | 25.97K | 0.35% | 799 |
| Mar 17, 2026 | 25.78K | 25.93K | 25.78K | 25.93K | 0.58% | 1176 |
| Mar 16, 2026 | 25.71K | 25.84K | 25.63K | 25.77K | 0.24% | 767 |
| Mar 13, 2026 | 25.87K | 25.90K | 25.81K | 25.86K | -0.04% | 643 |
| Mar 12, 2026 | 26.22K | 26.22K | 26.12K | 26.12K | -0.39% | 136 |
| Mar 11, 2026 | 26.28K | 26.28K | 26.21K | 26.21K | -0.24% | 291 |
| Mar 10, 2026 | 26.64K | 26.64K | 26.49K | 26.54K | -0.36% | 268 |
| Mar 09, 2026 | 26.21K | 26.21K | 25.90K | 26.11K | -0.39% | 939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.