Historical data
No data
closing in 2h 2m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,220.11 1.37%
- EUR/USD 1.17 0.43%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 158.79 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,220.11 1.37%
- EUR/USD 1.17 0.43%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 158.79 0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 2 minutes
13:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
26,313.45312
GBp
209.0469
0.79%
Last update Apr 9, 3:15 PM BST
Day range
Previous close
26,522.5
Open
26,448.63477
Access this ETF data via API
Subscribe
iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
26,313.45
209.05
0.79%
Market closed
Pre-market opens in 12 hours 17 minutes
Main market opens in 13 hours 2 minutes
18:57
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).