Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 106.84 | 106.84 | 105.90 | 105.90 | -0.88% | 0 |
| Aug 21, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 0 | 0 |
| Aug 20, 2025 | 105.78 | 106.78 | 105.78 | 106.78 | 0.95% | 0 |
| Aug 19, 2025 | 103.68 | 105.92 | 103.68 | 105.92 | 2.16% | 0 |
| Aug 18, 2025 | 104.50 | 104.50 | 103.94 | 103.94 | -0.54% | 0 |
| Aug 15, 2025 | 105.60 | 105.84 | 105.60 | 105.84 | 0.23% | 10 |
| Aug 14, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | 0 |
| Aug 13, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | 0 |
| Aug 12, 2025 | 107.22 | 107.94 | 107.22 | 107.74 | 0.48% | 50 |
| Aug 11, 2025 | 107.22 | 107.94 | 107.22 | 107.70 | 0.45% | 50 |
| Aug 08, 2025 | 107.96 | 108.80 | 107.56 | 107.56 | -0.37% | 60 |
| Aug 07, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 0 |
| Aug 06, 2025 | 107.12 | 108.02 | 107.12 | 108.02 | 0.84% | 0 |
| Aug 05, 2025 | 107.58 | 107.82 | 107.58 | 107.82 | 0.22% | 0 |
| Aug 04, 2025 | 106.36 | 107.24 | 106.36 | 107.24 | 0.83% | 0 |
| Aug 01, 2025 | 106.08 | 106.30 | 105.54 | 106.30 | 0.21% | 55 |
| Jul 31, 2025 | 105.98 | 105.98 | 104.64 | 104.64 | -1.26% | 35 |
| Jul 30, 2025 | 103.36 | 105.10 | 103.36 | 105.10 | 1.68% | 60 |
| Jul 29, 2025 | 101.54 | 102.80 | 101.54 | 102.80 | 1.24% | 0 |
| Jul 28, 2025 | 102.34 | 102.34 | 101.26 | 101.26 | -1.06% | 0 |
| Jul 25, 2025 | 101.90 | 102.04 | 101.90 | 102.04 | 0.14% | 0 |