Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 0 | 0 |
| Dec 11, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0 |
| Dec 10, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 0 | 0 |
| Dec 09, 2025 | 98.78 | 98.82 | 98.78 | 98.82 | 0.04% | 0 |
| Dec 08, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | 24 |
| Dec 05, 2025 | 101.12 | 101.64 | 100.92 | 100.92 | -0.20% | 80 |
| Dec 04, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 0 | 0 |
| Dec 03, 2025 | 102.72 | 102.72 | 101.84 | 101.84 | -0.86% | 0 |
| Dec 02, 2025 | 103.58 | 103.58 | 102.88 | 102.88 | -0.68% | 0 |
| Dec 01, 2025 | 105.74 | 105.74 | 104.36 | 104.36 | -1.31% | 0 |
| Nov 28, 2025 | 106.26 | 106.38 | 106.26 | 106.38 | 0.11% | 0 |
| Nov 27, 2025 | 106.24 | 106.88 | 106.24 | 106.30 | 0.06% | 225 |
| Nov 26, 2025 | 105.30 | 106.14 | 105.30 | 106.14 | 0.80% | 0 |
| Nov 25, 2025 | 105.70 | 105.70 | 105.20 | 105.20 | -0.47% | 0 |
| Nov 24, 2025 | 106.78 | 106.78 | 106.20 | 106.20 | -0.54% | 0 |
| Nov 21, 2025 | 106.22 | 106.92 | 106.22 | 106.92 | 0.66% | 72 |
| Nov 20, 2025 | 105.50 | 107.68 | 105.38 | 107.68 | 2.07% | 23 |
| Nov 19, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
| Nov 18, 2025 | 107.50 | 108.14 | 107.50 | 108.14 | 0.60% | 60 |
| Nov 17, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.