Get early access! Join the Twelve Data AI Assistant waitlist now.

D2MN

105.90000 EUR
0.64
0.60%
Last update Aug 22, 9:56 PM CEST
Market closed
Day range
105.90000
106.84000
Previous close
106.54000
Open
106.84000
Access this stock data via API
Subscribe
Duke Energy Corporation
105.90
0.64
0.60%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.91387653
May 16, 2025 0.93579745
Feb 14, 2025 0.95962346
Nov 15, 2024 0.95962346
Aug 16, 2024 0.95962346
May 16, 2024 0.9412575
Feb 15, 2024 0.9412575
Nov 16, 2023 0.9412575
Aug 17, 2023 0.9412575
May 11, 2023 0.9228915
Feb 16, 2023 0.9228915
Nov 17, 2022 0.9228915
Aug 11, 2022 0.9228915
May 12, 2022 0.90452546
Feb 17, 2022 0.90452546
Nov 10, 2021 0.90452546
Aug 12, 2021 0.90452546
May 13, 2021 0.8861595
Feb 11, 2021 0.8861595
Nov 12, 2020 0.8861595
Aug 13, 2020 0.8861595
May 14, 2020 0.86779344
Feb 13, 2020 0.86779344
Nov 14, 2019 0.86779344
Aug 15, 2019 0.86779344
May 16, 2019 0.85172325
Feb 14, 2019 0.85172325
Nov 15, 2018 0.85172325
Aug 16, 2018 0.85172325
May 17, 2018 0.81728697
Feb 15, 2018 0.81728697
Nov 16, 2017 0.81728697
Aug 16, 2017 0.81728697
May 17, 2017 0.7851465
Feb 15, 2017 0.7851465
Nov 16, 2016 0.7851465
Aug 10, 2016 0.7851465
Nov 10, 2015 0.75759745
Aug 12, 2015 0.75759745
May 13, 2015 0.7300485
Feb 11, 2015 0.7300485
Nov 12, 2014 0.7300485
Aug 13, 2014 0.7300485
May 14, 2014 0.71627396
Feb 12, 2014 0.71627396
Nov 13, 2013 0.71627396
Aug 14, 2013 0.71627396
May 15, 2013 0.70249945
Feb 13, 2013 0.70249945
Nov 14, 2012 0.70249945
Aug 15, 2012 0.70249945
May 16, 2012 2.0661777
Feb 15, 2012 2.0661777
Nov 16, 2011 2.0661777
Aug 10, 2011 2.0661777
May 18, 2011 2.02485429
Feb 09, 2011 2.02485429
Nov 09, 2010 2.02485429
Aug 11, 2010 2.205003
May 19, 2010 1.98353058
Market closed

Exchange is currently closed
Main market opens in 4 hours 13 minutes

03:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).