97.26000 EUR
0.84
0.87%
Last update Dec 9, 9:30 PM CET
Main market
Day range
97.26000
97.26000
Previous close
96.42000
Open
97.26000
Access this stock data via API
Subscribe
Duke Energy Corporation
97.26
0.84
0.87%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.915687
Aug 15, 2025 0.91377
May 16, 2025 0.89660996
Feb 14, 2025 0.89660996
Nov 15, 2024 0.89660996
Aug 16, 2024 0.89660996
May 16, 2024 0.87944996
Feb 15, 2024 0.87944996
Nov 16, 2023 0.87944996
Aug 17, 2023 0.87944996
May 11, 2023 0.86228997
Feb 16, 2023 0.86228997
Nov 17, 2022 0.86228997
Aug 11, 2022 0.86228997
May 12, 2022 0.84512997
Feb 17, 2022 0.84512997
Nov 10, 2021 0.84512997
Aug 12, 2021 0.84512997
May 13, 2021 0.82796997
Feb 11, 2021 0.82796997
Nov 12, 2020 0.82739097
May 14, 2020 0.86779344
Feb 13, 2020 0.86779344
Nov 14, 2019 0.86779344
Aug 15, 2019 0.86779344
May 16, 2019 0.85172325
Feb 14, 2019 0.85172325
Nov 15, 2018 0.85172325
Aug 16, 2018 0.85172325
May 17, 2018 0.81728697
Feb 15, 2018 0.81728697
Nov 16, 2017 0.81728697
Aug 16, 2017 0.81728697
May 17, 2017 0.7851465
Feb 15, 2017 0.7851465
Nov 16, 2016 0.7851465
Aug 10, 2016 0.7851465
Nov 10, 2015 0.75759745
Aug 12, 2015 0.75759745
May 13, 2015 0.7300485
Feb 11, 2015 0.7300485
Nov 12, 2014 0.7300485
Aug 13, 2014 0.7300485
May 14, 2014 0.71627396
Feb 12, 2014 0.71627396
Nov 13, 2013 0.71627396
Aug 14, 2013 0.71627396
May 15, 2013 0.70249945
Feb 13, 2013 0.70249945
Nov 14, 2012 0.70249945
Aug 15, 2012 0.70249945
May 16, 2012 2.0661777
Feb 15, 2012 2.0661777
Nov 16, 2011 2.0661777
Aug 10, 2011 2.0661777
May 18, 2011 2.02485429
Feb 09, 2011 2.02485429
Nov 09, 2010 2.02485429
Aug 11, 2010 2.205003
May 19, 2010 1.98353058
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 55 minutes

16:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).