Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.74 | 33.74 | 32.22 | 32.22 | -4.51% | 150 |
| Dec 12, 2025 | 33.26 | 34.32 | 31.98 | 31.98 | -3.85% | 0 |
| Dec 11, 2025 | 31.96 | 33.14 | 31.68 | 33.14 | 3.69% | 0 |
| Dec 10, 2025 | 32.02 | 32.18 | 31.72 | 31.94 | -0.25% | 0 |
| Dec 09, 2025 | 30.40 | 31.82 | 30.40 | 31.82 | 4.67% | 0 |
| Dec 08, 2025 | 31.16 | 31.64 | 31.16 | 31.38 | 0.71% | 0 |
| Dec 05, 2025 | 31.28 | 31.28 | 30.86 | 30.86 | -1.34% | 0 |
| Dec 04, 2025 | 30.54 | 31.14 | 30.24 | 31.14 | 1.96% | 0 |
| Dec 03, 2025 | 31.44 | 32.02 | 30.72 | 30.72 | -2.29% | 0 |
| Dec 02, 2025 | 31.86 | 31.86 | 30.86 | 31.42 | -1.38% | 320 |
| Dec 01, 2025 | 30.64 | 31.76 | 30.64 | 31.76 | 3.66% | 0 |
| Nov 28, 2025 | 29.90 | 30.52 | 29.76 | 30.52 | 2.07% | 0 |
| Nov 27, 2025 | 29.68 | 29.70 | 29.10 | 29.10 | -1.95% | 0 |
| Nov 26, 2025 | 28.32 | 29.46 | 28.32 | 29.46 | 4.03% | 0 |
| Nov 25, 2025 | 28.20 | 28.30 | 27.96 | 28.30 | 0.35% | 0 |
| Nov 24, 2025 | 25.52 | 27.92 | 25.52 | 27.76 | 8.78% | 0 |
| Nov 21, 2025 | 26.20 | 26.20 | 25.32 | 25.80 | -1.53% | 0 |
| Nov 20, 2025 | 26.70 | 27.22 | 26.70 | 26.86 | 0.60% | 0 |
| Nov 19, 2025 | 26.56 | 27.62 | 26.56 | 26.96 | 1.51% | 75 |
| Nov 18, 2025 | 25.56 | 26.30 | 24.80 | 26.30 | 2.90% | 0 |
| Nov 17, 2025 | 27.14 | 27.16 | 26.96 | 26.96 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.