32.22000 EUR
0.24
0.75%
Last update Dec 15, 7:32 PM CET
Main market
Day range
32.22000
33.74000
Previous close
31.98000
Open
33.74000
Access this stock data via API
Subscribe
Fresnillo Plc
32.22
0.24
0.75%

Historical data

Dividends

Date Amount
Aug 14, 2025 0.17724013
Apr 17, 2025 0.582582
Aug 08, 2024 0.054912
Apr 18, 2024 0.036036
Aug 10, 2023 0.012012
Apr 27, 2023 0.114114
Aug 11, 2022 0.029172001
Apr 28, 2022 0.20592
Aug 12, 2021 0.084942
Apr 22, 2021 0.20163
Aug 06, 2020 0.019733999
Apr 23, 2020 0.102102
Aug 08, 2019 0.022308
Apr 25, 2019 0.14328599
Aug 09, 2018 0.091806
Apr 26, 2018 0.255684
Aug 10, 2017 0.090948
Apr 27, 2017 0.1916699
Aug 11, 2016 0.076935634
Apr 21, 2016 0.02884015
Apr 30, 2015 0.027498
Aug 13, 2014 0.042574998
Apr 30, 2014 0.057902
Oct 30, 2013 0.21183446
Aug 14, 2013 0.04990337
Apr 17, 2013 0.43182033
Aug 15, 2012 0.12931661
Apr 25, 2012 0.3247731
Dec 14, 2011 0.426219
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 10 minutes

09:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).