Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | 0 |
| Dec 15, 2025 | 38.38 | 38.39 | 38.32 | 38.32 | -0.14% | 490 |
| Dec 12, 2025 | 38.51 | 38.54 | 38.10 | 38.10 | -1.05% | 5414 |
| Dec 11, 2025 | 38.23 | 38.54 | 38.23 | 38.46 | 0.60% | 1003 |
| Dec 10, 2025 | 38.25 | 38.32 | 38.23 | 38.27 | 0.04% | 46 |
| Dec 09, 2025 | 38.24 | 38.32 | 38.23 | 38.27 | 0.07% | 318 |
| Dec 08, 2025 | 38.40 | 38.44 | 38.19 | 38.26 | -0.36% | 1705 |
| Dec 05, 2025 | 38.54 | 38.66 | 38.50 | 38.50 | -0.10% | 998 |
| Dec 04, 2025 | 38.35 | 38.43 | 38.35 | 38.38 | 0.08% | 5635 |
| Dec 03, 2025 | 38.27 | 38.34 | 38.26 | 38.26 | -0.04% | 405 |
| Dec 02, 2025 | 38.27 | 38.73 | 38.19 | 38.19 | -0.21% | 689 |
| Dec 01, 2025 | 38.18 | 38.40 | 38.18 | 38.34 | 0.43% | 539 |
| Nov 28, 2025 | 38.22 | 38.35 | 38.22 | 38.35 | 0.33% | 112 |
| Nov 27, 2025 | 38.39 | 38.39 | 38.35 | 38.36 | -0.08% | 56 |
| Nov 26, 2025 | 38.18 | 38.35 | 38.16 | 38.32 | 0.37% | 1351 |
| Nov 25, 2025 | 38.13 | 38.14 | 38.06 | 38.10 | -0.09% | 383 |
| Nov 24, 2025 | 38.10 | 38.21 | 37.97 | 38.21 | 0.28% | 4372 |
| Nov 21, 2025 | 37.89 | 38.04 | 37.77 | 37.89 | 0.01% | 14648 |
| Nov 20, 2025 | 38.39 | 38.51 | 38.17 | 38.17 | -0.57% | 8010 |
| Nov 19, 2025 | 38.33 | 38.34 | 38.26 | 38.26 | -0.18% | 2601 |
| Nov 18, 2025 | 38.26 | 38.26 | 38.14 | 38.21 | -0.13% | 2448 |
| Nov 17, 2025 | 38.68 | 38.68 | 38.46 | 38.59 | -0.23% | 207 |
Access
/time_series
data via our API — starting from the
Basic plan.