Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 37.27 | 37.45 | 37.12 | 37.12 | -0.40% | 16190 |
| Jul 10, 2025 | 37.29 | 37.29 | 37.19 | 37.24 | -0.13% | 659 |
| Jul 09, 2025 | 37.37 | 37.37 | 37.12 | 37.19 | -0.48% | 832 |
| Jul 08, 2025 | 37.40 | 37.41 | 37.22 | 37.22 | -0.46% | 8984 |
| Jul 07, 2025 | 37.41 | 37.66 | 37.25 | 37.37 | -0.09% | 624 |
| Jul 04, 2025 | 37.35 | 37.49 | 37.35 | 37.40 | 0.15% | 380 |
| Jul 03, 2025 | 37.39 | 37.63 | 37.39 | 37.43 | 0.09% | 1305 |
| Jul 02, 2025 | 37.37 | 37.39 | 37.25 | 37.39 | 0.05% | 339 |
| Jul 01, 2025 | 37.27 | 37.40 | 37.18 | 37.18 | -0.23% | 413 |
| Jun 30, 2025 | 37.35 | 37.35 | 37.12 | 37.25 | -0.27% | 1082 |
| Jun 27, 2025 | 37.36 | 37.36 | 37.08 | 37.34 | -0.04% | 290 |
| Jun 26, 2025 | 37.19 | 37.27 | 37.13 | 37.13 | -0.14% | 544 |
| Jun 25, 2025 | 37.02 | 37.02 | 36.87 | 36.90 | -0.32% | 615 |
| Jun 24, 2025 | 36.71 | 36.91 | 36.71 | 36.76 | 0.14% | 16 |
| Jun 23, 2025 | 36.48 | 36.48 | 35.89 | 36.28 | -0.54% | 10334 |
| Jun 20, 2025 | 36.55 | 36.57 | 36.40 | 36.41 | -0.38% | 665 |
| Jun 19, 2025 | 36.35 | 36.35 | 36.17 | 36.17 | -0.50% | 765 |
| Jun 18, 2025 | 36.71 | 36.71 | 36.58 | 36.58 | -0.34% | 1696 |
| Jun 17, 2025 | 36.89 | 36.89 | 36.71 | 36.71 | -0.49% | 2267 |
| Jun 16, 2025 | 36.93 | 36.93 | 36.86 | 36.91 | -0.05% | 16 |