Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.57 | 38.93 | 38.47 | 38.83 | 0.67% | 3344 |
| Apr 01, 2026 | 39.25 | 39.31 | 38.94 | 39.18 | -0.18% | 2486 |
| Mar 31, 2026 | 37.96 | 38.27 | 37.72 | 38.16 | 0.53% | 4452 |
| Mar 30, 2026 | 37.50 | 38.65 | 37.50 | 38.13 | 1.67% | 6320 |
| Mar 27, 2026 | 38.06 | 38.50 | 38.06 | 38.21 | 0.37% | 1106 |
| Mar 26, 2026 | 38.93 | 38.94 | 38.58 | 38.58 | -0.90% | 1027 |
| Mar 25, 2026 | 39.30 | 39.64 | 39.14 | 39.28 | -0.05% | 2349 |
| Mar 24, 2026 | 38.67 | 39.17 | 38.26 | 38.72 | 0.15% | 2436 |
| Mar 23, 2026 | 37.52 | 39.40 | 37.52 | 38.57 | 2.79% | 16419 |
| Mar 20, 2026 | 39.23 | 39.23 | 38.39 | 38.51 | -1.84% | 616 |
| Mar 19, 2026 | 39.05 | 39.10 | 38.84 | 38.98 | -0.19% | 6499 |
| Mar 18, 2026 | 40.04 | 40.40 | 39.42 | 39.42 | -1.57% | 1869 |
| Mar 17, 2026 | 39.85 | 39.85 | 39.46 | 39.62 | -0.58% | 3949 |
| Mar 16, 2026 | 38.75 | 39.38 | 38.72 | 39.11 | 0.94% | 3154 |
| Mar 13, 2026 | 38.84 | 39.20 | 38.73 | 38.73 | -0.27% | 4178 |
| Mar 12, 2026 | 39.76 | 39.79 | 38.91 | 39.13 | -1.58% | 2109 |
| Mar 11, 2026 | 39.91 | 39.91 | 39.58 | 39.61 | -0.75% | 616 |
| Mar 10, 2026 | 40.21 | 40.21 | 39.60 | 39.98 | -0.57% | 5143 |
| Mar 09, 2026 | 39.20 | 39.24 | 38.62 | 39.18 | -0.03% | 30592 |
| Mar 06, 2026 | 39.84 | 39.84 | 38.88 | 39.25 | -1.48% | 16338 |
| Mar 05, 2026 | 39.34 | 39.94 | 39.14 | 39.14 | -0.51% | 2536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.