005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
918.30
1.07
%
AZN
13,657.88
1.12
%
ETH/USD
2,924.26
-1.28
%
EUR/USD
1.17
-0.27
%
MC
628.40
-1.27
%
NESN
78.83
0.61
%
USD/JPY
155.54
0.57
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares Edge MSCI EM Minimum Volatility UCITS ETF
EMMV
LSE
EMLV
SIX
EUNZ
XETR
EUNZ
XBER
EUNZ
XDUS
EUNZ
XHAM
EMMV
LSE
EMV
LSE
EMV
MTA
37.96000
USD
0.3625
0.95%
Last update Dec 16, 3:55 PM GMT
Main market
Day range
37.96000
37.96000
38.11000
Previous close
38.32250
Open
38.11000
Access this ETF data via API
Subscribe
iShares Edge MSCI EM Minimum Volatility UCITS...
37.96
0.36
0.95%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 3 hours 2 minutes
13:27
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).