Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.53 | 12.75 | 12.35 | 12.58 | 0.40% | 89400 |
| Apr 01, 2026 | 12.79 | 12.82 | 12.27 | 12.57 | -1.72% | 161400 |
| Mar 31, 2026 | 12.40 | 12.86 | 12.33 | 12.72 | 2.58% | 219300 |
| Mar 30, 2026 | 12.10 | 12.50 | 12.05 | 12.25 | 1.24% | 198300 |
| Mar 27, 2026 | 12.12 | 12.35 | 11.95 | 12.09 | -0.25% | 232600 |
| Mar 26, 2026 | 12.64 | 12.75 | 12.02 | 12.14 | -3.96% | 277400 |
| Mar 25, 2026 | 12.52 | 12.74 | 12.33 | 12.64 | 0.96% | 207900 |
| Mar 24, 2026 | 12.25 | 12.50 | 12.13 | 12.33 | 0.65% | 204400 |
| Mar 23, 2026 | 11.92 | 12.58 | 11.80 | 12.30 | 3.19% | 272100 |
| Mar 20, 2026 | 12.08 | 12.25 | 11.78 | 11.84 | -1.99% | 314000 |
| Mar 19, 2026 | 11.61 | 12.09 | 11.45 | 12.05 | 3.79% | 357000 |
| Mar 18, 2026 | 11.48 | 11.77 | 11.43 | 11.52 | 0.35% | 314600 |
| Mar 17, 2026 | 11.45 | 11.77 | 11.32 | 11.43 | -0.17% | 247800 |
| Mar 16, 2026 | 11.75 | 11.92 | 11.29 | 11.33 | -3.57% | 261300 |
| Mar 13, 2026 | 11.81 | 12.03 | 11.60 | 11.67 | -1.19% | 233500 |
| Mar 12, 2026 | 11.73 | 11.96 | 11.45 | 11.81 | 0.68% | 286000 |
| Mar 11, 2026 | 11.28 | 11.78 | 11.28 | 11.72 | 3.90% | 322400 |
| Mar 10, 2026 | 11.14 | 11.58 | 10.87 | 11.28 | 1.26% | 600000 |
| Mar 09, 2026 | 10.91 | 11.33 | 10.75 | 11.10 | 1.74% | 672400 |
| Mar 06, 2026 | 10.70 | 10.91 | 10.50 | 10.78 | 0.75% | 197500 |
| Mar 05, 2026 | 10.92 | 11.18 | 10.57 | 10.86 | -0.55% | 224400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.