Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt (CRESY) - Historical data, splits

opens in 18h 16m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.40 -0.10%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.40 -0.10%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.40 -0.10%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.40 -0.10%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

12.58000 USD

0.01

0.08%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

12.58000

12.35000

12.75

Previous close

12.57000

Open

12.53000

Access this stock data via API

Cresud Sociedad Anónima, Comercial, Inmobili...

12.58

0.01

0.08%

Historical data

Splits

Date	Description
Nov 28, 2025	1.00846-for-1 split
Dec 06, 2023	1.009855-for-1 split
May 10, 2023	1022-for-1000 split
Nov 12, 2019	102.6609-for-100 split
Nov 08, 2018	1-for-1 split
Nov 15, 2016	100-for-100 split
Dec 10, 2014	1011-for-1000 split
Nov 18, 2009	10530-for-10000 split
Dec 22, 1998	10675-for-10000 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.