Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.80 | 20.12 | 19.68 | 19.92 | 0.63% | 24027 |
| Jun 09, 2026 | 20.10 | 20.34 | 19.89 | 19.89 | -1.04% | 20208 |
| Jun 08, 2026 | 20.22 | 20.22 | 19.98 | 20.01 | -1.04% | 34199 |
| Jun 05, 2026 | 20.30 | 20.38 | 20.24 | 20.28 | -0.10% | 13380 |
| Jun 04, 2026 | 20.08 | 20.29 | 20.08 | 20.12 | 0.20% | 10229 |
| Jun 03, 2026 | 20.33 | 20.33 | 19.90 | 20.12 | -1.03% | 16050 |
| Jun 02, 2026 | 20.32 | 20.58 | 20.15 | 20.22 | -0.49% | 24458 |
| Jun 01, 2026 | 20.70 | 20.70 | 20.17 | 20.17 | -2.56% | 16278 |
| May 29, 2026 | 20.63 | 20.76 | 20.50 | 20.57 | -0.29% | 16568 |
| May 28, 2026 | 20.41 | 20.54 | 20.18 | 20.49 | 0.39% | 16667 |
| May 27, 2026 | 20.40 | 20.64 | 20.40 | 20.43 | 0.15% | 14613 |
| May 26, 2026 | 20.60 | 20.65 | 20.46 | 20.52 | -0.36% | 13369 |
| May 25, 2026 | 20.50 | 20.67 | 20.50 | 20.58 | 0.41% | 8532 |
| May 22, 2026 | 20.29 | 20.31 | 20.17 | 20.24 | -0.22% | 20161 |
| May 21, 2026 | 20.15 | 20.31 | 20.04 | 20.07 | -0.40% | 12176 |
| May 20, 2026 | 19.94 | 20.20 | 19.82 | 20.16 | 1.10% | 20577 |
| May 19, 2026 | 20.00 | 20.19 | 19.83 | 19.86 | -0.69% | 31172 |
| May 18, 2026 | 19.75 | 20 | 19.63 | 19.94 | 0.95% | 16030 |
| May 15, 2026 | 20.35 | 20.35 | 19.88 | 19.89 | -2.26% | 16500 |
| May 14, 2026 | 20.50 | 20.50 | 20.24 | 20.37 | -0.63% | 8089 |
| May 13, 2026 | 20.31 | 20.31 | 20 | 20.13 | -0.89% | 19218 |
| May 12, 2026 | 20.39 | 20.39 | 20.12 | 20.14 | -1.23% | 17003 |
| May 11, 2026 | 20.25 | 20.43 | 20.20 | 20.43 | 0.89% | 24478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.