Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 19.14 | 19.20 | 19.01 | 19.03 | -0.56% | 22195 |
| Sep 17, 2026 | 19.19 | 19.30 | 19.12 | 19.19 | 0 | 25761 |
| Sep 16, 2026 | 18.95 | 19.10 | 18.88 | 19.10 | 0.77% | 10912 |
| Sep 15, 2026 | 18.72 | 18.89 | 18.68 | 18.84 | 0.63% | 14341 |
| Sep 14, 2026 | 18.98 | 19.01 | 18.73 | 18.73 | -1.32% | 32330 |
| Sep 11, 2026 | 18.91 | 19.11 | 18.88 | 19.02 | 0.55% | 50936 |
| Sep 10, 2026 | 19 | 19.13 | 18.90 | 18.94 | -0.31% | 24280 |
| Sep 09, 2026 | 19.33 | 19.40 | 19.02 | 19.05 | -1.44% | 33836 |
| Sep 08, 2026 | 19.31 | 19.43 | 19.25 | 19.42 | 0.58% | 16619 |
| Sep 07, 2026 | 19.39 | 19.50 | 19.31 | 19.31 | -0.41% | 8606 |
| Sep 04, 2026 | 19.12 | 19.40 | 19.12 | 19.30 | 0.91% | 84962 |
| Sep 03, 2026 | 19.17 | 19.31 | 19.15 | 19.31 | 0.72% | 43984 |
| Sep 02, 2026 | 19.15 | 19.34 | 19.03 | 19.05 | -0.50% | 35670 |
| Sep 01, 2026 | 19.50 | 19.50 | 19.18 | 19.18 | -1.62% | 30047 |
| Aug 31, 2026 | 19.60 | 19.73 | 19.39 | 19.39 | -1.08% | 29790 |
| Aug 28, 2026 | 19.78 | 19.84 | 19.67 | 19.68 | -0.49% | 25285 |
| Aug 27, 2026 | 19.93 | 19.93 | 19.61 | 19.67 | -1.32% | 25055 |
| Aug 26, 2026 | 19.86 | 20.01 | 19.86 | 19.92 | 0.30% | 39688 |
| Aug 25, 2026 | 19.77 | 19.96 | 19.77 | 19.85 | 0.40% | 34788 |
| Aug 24, 2026 | 19.79 | 19.90 | 19.71 | 19.78 | -0.04% | 20222 |
| Aug 21, 2026 | 19.75 | 19.93 | 19.75 | 19.79 | 0.22% | 21530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.