Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 20.08 | 20.08 | 19.69 | 19.85 | -1.15% | 18342 |
| Jul 15, 2026 | 19.82 | 19.97 | 19.80 | 19.80 | -0.08% | 7063 |
| Jul 14, 2026 | 19.75 | 19.91 | 19.70 | 19.83 | 0.41% | 3602 |
| Jul 13, 2026 | 19.91 | 19.94 | 19.80 | 19.89 | -0.11% | 17221 |
| Jul 10, 2026 | 19.96 | 19.96 | 19.81 | 19.88 | -0.39% | 11681 |
| Jul 09, 2026 | 20.09 | 20.09 | 19.80 | 19.89 | -0.98% | 13674 |
| Jul 08, 2026 | 20.20 | 20.25 | 19.87 | 19.88 | -1.56% | 34059 |
| Jul 07, 2026 | 20.72 | 20.80 | 20.40 | 20.40 | -1.54% | 39972 |
| Jul 06, 2026 | 20.70 | 20.87 | 20.67 | 20.74 | 0.19% | 6848 |
| Jul 03, 2026 | 20.46 | 20.88 | 20.46 | 20.88 | 2.05% | 17827 |
| Jul 02, 2026 | 20.18 | 20.60 | 20 | 20.60 | 2.06% | 11551 |
| Jul 01, 2026 | 20 | 20.29 | 20 | 20.12 | 0.60% | 46114 |
| Jun 30, 2026 | 20.16 | 20.38 | 20.12 | 20.25 | 0.45% | 23974 |
| Jun 29, 2026 | 20.38 | 20.38 | 20.07 | 20.08 | -1.47% | 10618 |
| Jun 26, 2026 | 20.58 | 20.58 | 20.27 | 20.42 | -0.75% | 37602 |
| Jun 25, 2026 | 20.49 | 20.69 | 20.49 | 20.58 | 0.44% | 5665 |
| Jun 24, 2026 | 20.50 | 20.53 | 20.32 | 20.51 | 0.07% | 11152 |
| Jun 23, 2026 | 20.69 | 20.69 | 20.42 | 20.58 | -0.53% | 20300 |
| Jun 22, 2026 | 20.90 | 20.90 | 20.42 | 20.75 | -0.72% | 25926 |
| Jun 19, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | -0.96% | 2776 |
| Jun 18, 2026 | 21 | 21 | 20.55 | 20.60 | -1.90% | 8649 |
| Jun 17, 2026 | 20.61 | 20.85 | 20.46 | 20.62 | 0.07% | 15354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.