Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.15 | 20.47 | 20.05 | 20.40 | 1.24% | 55218 |
| Apr 01, 2026 | 20.22 | 20.40 | 20.12 | 20.40 | 0.92% | 46865 |
| Mar 31, 2026 | 19.55 | 19.88 | 19.49 | 19.77 | 1.08% | 25950 |
| Mar 30, 2026 | 19.16 | 19.49 | 19.16 | 19.49 | 1.75% | 26367 |
| Mar 27, 2026 | 19.59 | 19.59 | 19.09 | 19.15 | -2.23% | 48748 |
| Mar 26, 2026 | 19.51 | 19.55 | 19.40 | 19.44 | -0.34% | 13545 |
| Mar 25, 2026 | 19.38 | 19.64 | 19.38 | 19.55 | 0.88% | 6678 |
| Mar 24, 2026 | 19.17 | 19.34 | 19.01 | 19.24 | 0.39% | 10544 |
| Mar 23, 2026 | 18.98 | 19.55 | 18.53 | 19.12 | 0.71% | 51573 |
| Mar 20, 2026 | 19.62 | 19.71 | 19.08 | 19.11 | -2.58% | 13465 |
| Mar 19, 2026 | 19.81 | 19.81 | 19.20 | 19.50 | -1.58% | 21531 |
| Mar 18, 2026 | 20.12 | 20.22 | 19.95 | 20.00 | -0.61% | 28457 |
| Mar 17, 2026 | 19.92 | 20.10 | 19.85 | 20.08 | 0.82% | 14095 |
| Mar 16, 2026 | 19.81 | 19.96 | 19.71 | 19.89 | 0.40% | 21298 |
| Mar 13, 2026 | 19.73 | 20.02 | 19.63 | 19.84 | 0.57% | 13739 |
| Mar 12, 2026 | 19.97 | 20 | 19.79 | 19.93 | -0.22% | 17167 |
| Mar 11, 2026 | 20.00 | 20.04 | 19.79 | 19.93 | -0.35% | 29764 |
| Mar 10, 2026 | 20.00 | 20.16 | 19.99 | 20.08 | 0.35% | 28505 |
| Mar 09, 2026 | 19.33 | 19.75 | 19.28 | 19.63 | 1.58% | 83242 |
| Mar 06, 2026 | 20.03 | 20.12 | 19.60 | 19.76 | -1.35% | 33996 |
| Mar 05, 2026 | 20.47 | 20.47 | 19.88 | 19.91 | -2.69% | 20691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.