Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.08 | 20.08 | 19.83 | 19.91 | -0.85% | 20263 |
| Apr 28, 2026 | 20.28 | 20.30 | 20 | 20.16 | -0.62% | 24015 |
| Apr 27, 2026 | 20.35 | 20.41 | 20.20 | 20.22 | -0.61% | 27096 |
| Apr 24, 2026 | 20.54 | 20.54 | 20.24 | 20.27 | -1.29% | 20420 |
| Apr 23, 2026 | 20.52 | 20.58 | 20.32 | 20.58 | 0.29% | 18299 |
| Apr 22, 2026 | 20.81 | 20.81 | 20.54 | 20.58 | -1.11% | 11243 |
| Apr 21, 2026 | 20.91 | 20.97 | 20.60 | 20.60 | -1.46% | 41440 |
| Apr 20, 2026 | 20.90 | 20.91 | 20.72 | 20.88 | -0.12% | 59600 |
| Apr 17, 2026 | 20.80 | 21.12 | 20.73 | 20.85 | 0.24% | 39578 |
| Apr 16, 2026 | 20.89 | 21.01 | 20.70 | 20.70 | -0.91% | 21311 |
| Apr 15, 2026 | 21 | 21 | 20.81 | 20.89 | -0.52% | 20845 |
| Apr 14, 2026 | 20.92 | 21 | 20.82 | 21 | 0.41% | 49379 |
| Apr 13, 2026 | 20.86 | 20.86 | 20.64 | 20.82 | -0.19% | 14172 |
| Apr 10, 2026 | 20.93 | 21.05 | 20.93 | 20.95 | 0.10% | 16174 |
| Apr 09, 2026 | 20.95 | 20.95 | 20.73 | 20.89 | -0.29% | 15695 |
| Apr 08, 2026 | 20.82 | 20.93 | 20.64 | 20.90 | 0.38% | 62718 |
| Apr 07, 2026 | 20.67 | 20.67 | 20.16 | 20.19 | -2.30% | 67650 |
| Apr 02, 2026 | 20.15 | 20.47 | 20.05 | 20.40 | 1.24% | 55218 |
| Apr 01, 2026 | 20.22 | 20.40 | 20.12 | 20.40 | 0.92% | 46865 |
| Mar 31, 2026 | 19.55 | 19.88 | 19.49 | 19.77 | 1.08% | 25950 |
| Mar 30, 2026 | 19.16 | 19.49 | 19.16 | 19.49 | 1.75% | 26367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.