Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 19.94 | 20.20 | 19.82 | 20.16 | 1.10% | 20577 |
| May 19, 2026 | 20.00 | 20.19 | 19.83 | 19.86 | -0.69% | 31172 |
| May 18, 2026 | 19.75 | 20 | 19.63 | 19.94 | 0.95% | 16030 |
| May 15, 2026 | 20.35 | 20.35 | 19.88 | 19.89 | -2.26% | 16500 |
| May 14, 2026 | 20.50 | 20.50 | 20.24 | 20.37 | -0.63% | 8089 |
| May 13, 2026 | 20.31 | 20.31 | 20 | 20.13 | -0.89% | 19218 |
| May 12, 2026 | 20.39 | 20.39 | 20.12 | 20.14 | -1.23% | 17003 |
| May 11, 2026 | 20.25 | 20.43 | 20.20 | 20.43 | 0.89% | 24478 |
| May 08, 2026 | 20.64 | 20.64 | 20.24 | 20.24 | -1.96% | 13534 |
| May 07, 2026 | 20.97 | 20.97 | 20.52 | 20.52 | -2.15% | 37569 |
| May 06, 2026 | 20.39 | 20.83 | 20.39 | 20.70 | 1.52% | 15814 |
| May 05, 2026 | 20.33 | 20.33 | 20.16 | 20.28 | -0.22% | 15013 |
| May 04, 2026 | 20.59 | 20.59 | 20.05 | 20.05 | -2.62% | 32646 |
| Apr 30, 2026 | 20 | 20.31 | 19.85 | 20.30 | 1.48% | 34866 |
| Apr 29, 2026 | 20.08 | 20.08 | 19.83 | 19.91 | -0.85% | 20263 |
| Apr 28, 2026 | 20.28 | 20.30 | 20 | 20.16 | -0.62% | 24015 |
| Apr 27, 2026 | 20.35 | 20.41 | 20.20 | 20.22 | -0.61% | 27096 |
| Apr 24, 2026 | 20.54 | 20.54 | 20.24 | 20.27 | -1.29% | 20420 |
| Apr 23, 2026 | 20.52 | 20.58 | 20.32 | 20.58 | 0.29% | 18299 |
| Apr 22, 2026 | 20.81 | 20.81 | 20.54 | 20.58 | -1.11% | 11243 |
| Apr 21, 2026 | 20.91 | 20.97 | 20.60 | 20.60 | -1.46% | 41440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.