Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 73.40 | 74.50 | 73.30 | 74.50 | 1.50% | 0 |
| Jun 04, 2026 | 72.75 | 72.95 | 72.60 | 72.95 | 0.27% | 0 |
| Jun 03, 2026 | 74 | 74 | 71.60 | 72.10 | -2.57% | 0 |
| Jun 02, 2026 | 80.15 | 80.45 | 74.90 | 74.90 | -6.55% | 0 |
| Jun 01, 2026 | 74.95 | 79.45 | 74.35 | 79.45 | 6.00% | 0 |
| May 29, 2026 | 72.35 | 74.25 | 72.30 | 74.25 | 2.63% | 0 |
| May 28, 2026 | 70.50 | 72.70 | 70.40 | 72.70 | 3.12% | 0 |
| May 27, 2026 | 71.80 | 72.55 | 71.80 | 71.95 | 0.21% | 0 |
| May 26, 2026 | 73.70 | 73.80 | 72.70 | 72.70 | -1.36% | 0 |
| May 25, 2026 | 74 | 74.05 | 73.80 | 73.90 | -0.14% | 0 |
| May 22, 2026 | 73.55 | 73.60 | 73.40 | 73.40 | -0.20% | 0 |
| May 21, 2026 | 71.45 | 72.25 | 71.45 | 72.25 | 1.12% | 0 |
| May 20, 2026 | 74.45 | 74.75 | 73 | 73 | -1.95% | 0 |
| May 19, 2026 | 76.80 | 78.10 | 75.20 | 75.20 | -2.08% | 0 |
| May 18, 2026 | 71.25 | 76.15 | 71.25 | 75.50 | 5.96% | 0 |
| May 15, 2026 | 67.45 | 70.05 | 67.20 | 70.05 | 3.85% | 0 |
| May 14, 2026 | 70.10 | 70.10 | 67.95 | 67.95 | -3.07% | 0 |
| May 13, 2026 | 74.20 | 74.35 | 69.80 | 69.80 | -5.93% | 0 |
| May 12, 2026 | 75.48 | 76.25 | 72.11 | 72.11 | -4.46% | 0 |
| May 11, 2026 | 78.69 | 78.69 | 75.26 | 75.26 | -4.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.