Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.24 | 77.20 | 75.24 | 77.20 | 2.60% | 0 |
| Apr 01, 2026 | 77.68 | 77.70 | 75.84 | 75.84 | -2.37% | 0 |
| Mar 31, 2026 | 79.50 | 79.58 | 77.32 | 77.32 | -2.74% | 0 |
| Mar 30, 2026 | 77.50 | 79.02 | 77.50 | 79.02 | 1.96% | 0 |
| Mar 27, 2026 | 78.28 | 78.28 | 77.04 | 77.18 | -1.41% | 20 |
| Mar 26, 2026 | 75.58 | 78.06 | 75.44 | 78.06 | 3.28% | 0 |
| Mar 25, 2026 | 75.92 | 76.10 | 74.48 | 75.14 | -1.03% | 0 |
| Mar 24, 2026 | 78.30 | 78.30 | 75.30 | 75.30 | -3.83% | 0 |
| Mar 23, 2026 | 80.30 | 81.40 | 77.38 | 78.36 | -2.42% | 0 |
| Mar 20, 2026 | 80.10 | 81.26 | 79.06 | 81.26 | 1.45% | 0 |
| Mar 19, 2026 | 81.60 | 81.62 | 79.70 | 79.70 | -2.33% | 0 |
| Mar 18, 2026 | 82.82 | 82.90 | 81.16 | 81.48 | -1.62% | 0 |
| Mar 17, 2026 | 83.02 | 83.78 | 82.58 | 82.58 | -0.53% | 0 |
| Mar 16, 2026 | 84.40 | 84.40 | 82.20 | 82.92 | -1.75% | 0 |
| Mar 13, 2026 | 86.32 | 86.40 | 83.90 | 83.90 | -2.80% | 0 |
| Mar 12, 2026 | 88.26 | 88.56 | 86.96 | 86.96 | -1.47% | 0 |
| Mar 11, 2026 | 89.16 | 89.22 | 88.28 | 88.46 | -0.79% | 0 |
| Mar 10, 2026 | 95.68 | 95.68 | 88.62 | 88.62 | -7.38% | 0 |
| Mar 09, 2026 | 95.74 | 96.70 | 92.84 | 96.42 | 0.71% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.