Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111.05 | 112.10 | 111.05 | 112.10 | 0.95% | 0 |
| Dec 12, 2025 | 111.80 | 111.95 | 111.25 | 111.25 | -0.49% | 0 |
| Dec 11, 2025 | 109.75 | 112.45 | 109.60 | 112.45 | 2.46% | 0 |
| Dec 10, 2025 | 110.10 | 110.35 | 110 | 110.05 | -0.05% | 0 |
| Dec 09, 2025 | 110.90 | 111 | 110.80 | 110.80 | -0.09% | 0 |
| Dec 08, 2025 | 114.05 | 114.75 | 111.50 | 111.50 | -2.24% | 0 |
| Dec 05, 2025 | 114.25 | 115.90 | 114.25 | 114.95 | 0.61% | 0 |
| Dec 04, 2025 | 114.70 | 114.70 | 113.95 | 113.95 | -0.65% | 0 |
| Dec 03, 2025 | 114.15 | 114.45 | 113.95 | 114.45 | 0.26% | 0 |
| Dec 02, 2025 | 114.10 | 114.50 | 113.60 | 113.60 | -0.44% | 0 |
| Dec 01, 2025 | 115.70 | 116.35 | 114.70 | 115.40 | -0.26% | 0 |
| Nov 28, 2025 | 115.95 | 116.25 | 115.95 | 116.15 | 0.17% | 0 |
| Nov 27, 2025 | 114.95 | 115.55 | 114.95 | 115.55 | 0.52% | 0 |
| Nov 26, 2025 | 115.25 | 115.30 | 114.55 | 114.55 | -0.61% | 0 |
| Nov 25, 2025 | 114.30 | 114.75 | 114.20 | 114.75 | 0.39% | 0 |
| Nov 24, 2025 | 117.30 | 117.30 | 115.05 | 115.05 | -1.92% | 0 |
| Nov 21, 2025 | 113.75 | 117.10 | 113.75 | 117.10 | 2.95% | 0 |
| Nov 20, 2025 | 117.30 | 117.30 | 113.80 | 113.80 | -2.98% | 0 |
| Nov 19, 2025 | 116.65 | 116.95 | 115.85 | 116.30 | -0.30% | 0 |
| Nov 18, 2025 | 116.45 | 117.25 | 116.45 | 116.50 | 0.04% | 0 |
| Nov 17, 2025 | 121.40 | 121.55 | 118.45 | 118.45 | -2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.