Historical data
Splits
| Date | Description |
|---|---|
| May 04, 2026 | 0.98456-for-1 split |
| Jun 23, 2023 | 0.963957-for-1 split |
United States
opens in 9h 33m
- 005930 310,500.00 5.08%
- 0700 460.00 3.05%
- 2330 2,310.00 0.65%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,665.58 -1.47%
- EUR/USD 1.15 0.03%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.24 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 310,500.00 5.08%
- 0700 460.00 3.05%
- 2330 2,310.00 0.65%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,665.58 -1.47%
- EUR/USD 1.15 0.03%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.24 0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 3 minutes
Main market opens in 9 hours 33 minutes
23:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Thomson Reuters Corp.
74.5
EUR
1.55
2.12%
Last update Apr 30, 7:32 PM CEST
Day range
Previous close
72.95000
Open
73.40000
Access this stock data via API
Subscribe
Thomson Reuters Corp.
74.50
1.55
2.12%
Market closed
Exchange is currently closed
Main market opens in 2 hours 3 minutes
05:56
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).