Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 67.84 | 69.10 | 66.34 | 66.57 | -1.87% | 1254394 |
| Apr 20, 2026 | 67.89 | 68.16 | 67.65 | 67.97 | 0.12% | 3487290 |
| Apr 17, 2026 | 67.89 | 69.24 | 66.54 | 68.09 | 0.29% | 2098699 |
| Apr 16, 2026 | 67.81 | 68.12 | 67.48 | 67.83 | 0.03% | 29359 |
| Apr 15, 2026 | 68.29 | 69 | 67.52 | 67.99 | -0.44% | 137397 |
| Apr 14, 2026 | 68.23 | 68.84 | 65 | 67.63 | -0.88% | 648958 |
| Apr 13, 2026 | 68.35 | 70.02 | 67.26 | 67.32 | -1.51% | 5504 |
| Apr 10, 2026 | 68.90 | 70.28 | 67.50 | 69.13 | 0.33% | 488485 |
| Apr 09, 2026 | 68.21 | 70.76 | 67.92 | 68.75 | 0.79% | 81725 |
| Apr 08, 2026 | 70.35 | 70.68 | 68.54 | 69.02 | -1.89% | 60578 |
| Apr 07, 2026 | 70 | 71.20 | 69 | 69.21 | -1.13% | 13980 |
| Apr 02, 2026 | 67.32 | 69.80 | 67.32 | 69.33 | 2.99% | 5712 |
| Apr 01, 2026 | 69.41 | 70.54 | 68.36 | 68.96 | -0.65% | 33494 |
| Mar 31, 2026 | 69.91 | 70.10 | 68.26 | 68.71 | -1.72% | 110171 |
| Mar 30, 2026 | 67.91 | 69.30 | 67.26 | 69.11 | 1.77% | 17671 |
| Mar 27, 2026 | 67.38 | 68.24 | 65 | 67.16 | -0.33% | 78130 |
| Mar 26, 2026 | 66.12 | 68.34 | 66.12 | 67.72 | 2.42% | 1130568 |
| Mar 25, 2026 | 69.01 | 69.01 | 67.74 | 67.84 | -1.70% | 331173 |
| Mar 24, 2026 | 69.68 | 69.82 | 67.16 | 68.07 | -2.31% | 324865 |
| Mar 23, 2026 | 68 | 69.34 | 67.80 | 68.38 | 0.56% | 285656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.