Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.56 | 77.63 | 77.16 | 77.50 | -0.08% | 49 |
| Dec 15, 2025 | 76.33 | 77.62 | 76.30 | 77.35 | 1.34% | 617208 |
| Dec 12, 2025 | 76.77 | 76.77 | 75.66 | 76.05 | -0.94% | 1130563 |
| Dec 11, 2025 | 75.30 | 75.70 | 74.84 | 75.64 | 0.45% | 262653 |
| Dec 10, 2025 | 76 | 76 | 75.12 | 75.33 | -0.88% | 174442 |
| Dec 09, 2025 | 76.04 | 76.40 | 75.75 | 75.75 | -0.38% | 228004 |
| Dec 08, 2025 | 76.14 | 77 | 75.82 | 75.96 | -0.24% | 3428831 |
| Dec 05, 2025 | 76.56 | 76.60 | 76.14 | 76.39 | -0.22% | 226330 |
| Dec 04, 2025 | 76 | 76.60 | 75.92 | 76.37 | 0.49% | 260245 |
| Dec 03, 2025 | 76.73 | 77.20 | 76.20 | 76.56 | -0.22% | 471696 |
| Dec 02, 2025 | 77.81 | 77.84 | 76.12 | 76.80 | -1.30% | 1173834 |
| Dec 01, 2025 | 77.49 | 77.78 | 77.02 | 77.49 | 0 | 441588 |
| Nov 28, 2025 | 77.01 | 77.68 | 76.76 | 76.90 | -0.14% | 343352 |
| Nov 27, 2025 | 77.70 | 77.70 | 77.22 | 77.51 | -0.24% | 277470 |
| Nov 26, 2025 | 78.33 | 78.33 | 76.62 | 77.48 | -1.09% | 922794 |
| Nov 25, 2025 | 77.09 | 77.64 | 76.82 | 77.46 | 0.48% | 799456 |
| Nov 24, 2025 | 78.50 | 78.54 | 77.14 | 77.37 | -1.44% | 661968 |
| Nov 21, 2025 | 77.81 | 78.46 | 77.02 | 78.30 | 0.63% | 8190 |
| Nov 20, 2025 | 77.62 | 77.96 | 77.14 | 77.36 | -0.33% | 154790 |
| Nov 19, 2025 | 78.50 | 78.50 | 77.52 | 77.89 | -0.78% | 4129978 |
| Nov 18, 2025 | 78.21 | 78.42 | 77.72 | 77.82 | -0.50% | 832766 |
| Nov 17, 2025 | 78.65 | 78.70 | 77.98 | 78.47 | -0.23% | 36579 |
Access
/time_series
data via our API — starting from the
Basic plan.