Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 69.24 | 70.54 | 68.36 | 68.96 | -0.40% | 33403 |
| Mar 31, 2026 | 69.91 | 70.10 | 68.26 | 68.71 | -1.72% | 110171 |
| Mar 30, 2026 | 67.91 | 69.30 | 67.26 | 69.11 | 1.77% | 17671 |
| Mar 27, 2026 | 67.38 | 68.24 | 65 | 67.16 | -0.33% | 78130 |
| Mar 26, 2026 | 66.12 | 68.34 | 66.12 | 67.72 | 2.42% | 1130568 |
| Mar 25, 2026 | 69.01 | 69.01 | 67.74 | 67.84 | -1.70% | 331173 |
| Mar 24, 2026 | 69.68 | 69.82 | 67.16 | 68.07 | -2.31% | 324865 |
| Mar 23, 2026 | 68 | 69.34 | 67.80 | 68.38 | 0.56% | 285656 |
| Mar 20, 2026 | 70.67 | 71.12 | 68.50 | 68.75 | -2.72% | 23193 |
| Mar 19, 2026 | 69.45 | 70.36 | 69.21 | 69.21 | -0.35% | 903865 |
| Mar 18, 2026 | 72.35 | 73.94 | 70.49 | 70.49 | -2.57% | 942075 |
| Mar 17, 2026 | 72.23 | 73.39 | 72.23 | 73.21 | 1.36% | 350690 |
| Mar 16, 2026 | 69.76 | 73.26 | 69.76 | 72.44 | 3.84% | 14356 |
| Mar 13, 2026 | 68 | 71.84 | 68 | 71.84 | 5.65% | 530121 |
| Mar 12, 2026 | 71.60 | 71.60 | 68.72 | 70.02 | -2.21% | 16269 |
| Mar 11, 2026 | 69.01 | 69.20 | 68.64 | 68.82 | -0.28% | 60196 |
| Mar 10, 2026 | 68.92 | 69.48 | 68.66 | 69.11 | 0.28% | 939191 |
| Mar 09, 2026 | 69.83 | 69.83 | 68.98 | 69.29 | -0.77% | 267207 |
| Mar 06, 2026 | 70.61 | 70.61 | 69.22 | 70.12 | -0.69% | 298196 |
| Mar 05, 2026 | 70.46 | 71.06 | 69.74 | 70 | -0.65% | 417215 |
| Mar 04, 2026 | 71.53 | 72.20 | 70.94 | 71.05 | -0.67% | 119992 |
| Mar 03, 2026 | 70.61 | 71.30 | 69.58 | 70.11 | -0.71% | 30137 |
| Mar 02, 2026 | 74.50 | 74.50 | 71.02 | 71.19 | -4.44% | 20638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.