77.45000 EUR
0.27
0.35%
Last update Dec 17, 4:28 PM GMT
Market closed
Day range
76.92000
77.56000
Previous close
77.18000
Open
76.94000
Access this stock data via API
Subscribe
Danone S.A.
77.45
0.27
0.35%

Historical data

Dividends

Date Amount
May 06, 2025 2.15
May 03, 2024 2.1
May 09, 2023 2
May 10, 2022 1.94
May 10, 2021 1.94
Jul 14, 2020 2.1
May 07, 2019 1.94
May 04, 2018 1.9
May 05, 2017 1.7
May 05, 2016 1.6
May 07, 2015 1.5
May 07, 2014 1.45
May 02, 2013 1.45
May 08, 2012 1.39
May 10, 2011 1.3
May 04, 2010 1.2
Apr 30, 2009 1.2
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 59 minutes

02:15
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).