Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 12 |
| May 14, 2025 | 50.33 | 50.36 | 50.25 | 50.25 | -0.16% | 72 |
| May 13, 2025 | 49.48 | 49.65 | 49.45 | 49.64 | 0.32% | 280 |
| May 12, 2025 | 49.65 | 50.29 | 49.65 | 49.93 | 0.56% | 8321 |
| May 09, 2025 | 48.65 | 48.84 | 48.65 | 48.84 | 0.39% | 120 |
| May 08, 2025 | 48.08 | 48.78 | 48.08 | 48.65 | 1.19% | 3307 |
| May 06, 2025 | 49.13 | 49.18 | 49.07 | 49.07 | -0.12% | 1063 |
| Apr 28, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 1 |