Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.47 | 151.86 | 151.20 | 151.63 | 0.11% | 0 |
| Apr 01, 2026 | 151.91 | 152.63 | 151.62 | 151.62 | -0.19% | 0 |
| Mar 31, 2026 | 150.74 | 151.66 | 150.74 | 151.34 | 0.40% | 0 |
| Mar 30, 2026 | 150.17 | 151.09 | 150.17 | 150.51 | 0.22% | 0 |
| Mar 27, 2026 | 150.22 | 150.23 | 149.80 | 149.93 | -0.19% | 0 |
| Mar 26, 2026 | 151.34 | 151.47 | 150.43 | 150.43 | -0.60% | 0 |
| Mar 25, 2026 | 151.40 | 152.15 | 151.40 | 151.70 | 0.20% | 0 |
| Mar 24, 2026 | 151.26 | 151.82 | 151.06 | 151.12 | -0.10% | 0 |
| Mar 23, 2026 | 150.35 | 152.32 | 150.12 | 151.25 | 0.60% | 0 |
| Mar 20, 2026 | 152.04 | 152.61 | 150.85 | 150.85 | -0.78% | 0 |
| Mar 19, 2026 | 152.03 | 152.46 | 151.65 | 151.87 | -0.11% | 0 |
| Mar 18, 2026 | 153.04 | 153.55 | 152.25 | 152.25 | -0.52% | 0 |
| Mar 17, 2026 | 152.25 | 153.21 | 152.25 | 152.82 | 0.37% | 0 |
| Mar 16, 2026 | 151.83 | 152.93 | 151.83 | 152.08 | 0.17% | 0 |
| Mar 13, 2026 | 152.43 | 152.52 | 151.80 | 151.80 | -0.41% | 0 |
| Mar 12, 2026 | 152.57 | 152.98 | 152.18 | 152.18 | -0.26% | 0 |
| Mar 11, 2026 | 153.66 | 153.72 | 152.62 | 152.62 | -0.68% | 0 |
| Mar 10, 2026 | 153.10 | 154.44 | 153.10 | 153.84 | 0.48% | 0 |
| Mar 09, 2026 | 152.76 | 153.54 | 152.54 | 153.12 | 0.24% | 0 |
| Mar 06, 2026 | 153.59 | 153.90 | 153.09 | 153.09 | -0.33% | 0 |
| Mar 05, 2026 | 154.83 | 154.96 | 153.65 | 153.65 | -0.76% | 0 |
| Mar 04, 2026 | 154.37 | 155.24 | 154.37 | 154.91 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.