Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 283.75 | 284 | 275 | 275.65 | -2.85% | 3925 |
| Mar 17, 2026 | 283.40 | 286.50 | 282.70 | 282.70 | -0.25% | 3234 |
| Mar 16, 2026 | 285.50 | 286.95 | 284.05 | 284.35 | -0.40% | 4940 |
| Mar 13, 2026 | 281.50 | 286.30 | 281.45 | 286.30 | 1.71% | 1974 |
| Mar 12, 2026 | 280.60 | 283.55 | 279.35 | 280.60 | 0 | 2421 |
| Mar 11, 2026 | 281.80 | 282.95 | 278.60 | 281.45 | -0.12% | 1370 |
| Mar 10, 2026 | 284.95 | 286.80 | 281.15 | 281.95 | -1.05% | 5463 |
| Mar 09, 2026 | 280 | 285.20 | 280 | 285.10 | 1.82% | 5432 |
| Mar 05, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 0 | 0 |
| Mar 04, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.