Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 277.60 | 277.60 | 277.60 | 277.60 | 0 | 0 |
| May 27, 2025 | 276.90 | 276.90 | 276.90 | 276.90 | 0 | 0 |
| May 26, 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 0 | 0 |
| May 23, 2025 | 276.80 | 276.80 | 276.80 | 276.80 | 0 | 0 |
| May 22, 2025 | 278.45 | 278.45 | 278.45 | 278.45 | 0 | 0 |
| May 21, 2025 | 281.50 | 281.50 | 281.50 | 281.50 | 0 | 0 |
| May 20, 2025 | 284.35 | 284.35 | 284.35 | 284.35 | 0 | 0 |
| May 19, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 0 | 0 |
| May 16, 2025 | 279.95 | 279.95 | 279.95 | 279.95 | 0 | 0 |
| May 15, 2025 | 273.50 | 273.50 | 273.50 | 273.50 | 0 | 0 |
| May 14, 2025 | 275.50 | 275.50 | 275.50 | 275.50 | 0 | 0 |
| May 13, 2025 | 279.65 | 279.65 | 279.65 | 279.65 | 0 | 0 |
| May 12, 2025 | 280.05 | 280.05 | 280.05 | 280.05 | 0 | 0 |
| May 09, 2025 | 279.10 | 279.10 | 279.10 | 279.10 | 0 | 0 |
| May 08, 2025 | 281.95 | 281.95 | 281.95 | 281.95 | 0 | 0 |
| May 07, 2025 | 279.75 | 279.75 | 279.75 | 279.75 | 0 | 0 |
| May 06, 2025 | 277.80 | 277.80 | 277.80 | 277.80 | 0 | 0 |
| May 05, 2025 | 273 | 274.10 | 273 | 274.10 | 0.40% | 2 |
| May 02, 2025 | 278 | 278 | 277.55 | 277.55 | -0.16% | 30 |
| Apr 30, 2025 | 275.85 | 277.55 | 275.85 | 275.85 | 0 | 37 |
| Apr 29, 2025 | 277.75 | 277.75 | 277.75 | 277.75 | 0 | 0 |
| Apr 28, 2025 | 277.55 | 277.65 | 277.55 | 277.65 | 0.04% | 30 |