Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.90 | 24.24 | 23.78 | 24.15 | 1.05% | 2187300 |
| Apr 01, 2026 | 24.46 | 24.56 | 24.27 | 24.31 | -0.61% | 1403300 |
| Mar 31, 2026 | 23.88 | 24.41 | 23.83 | 24.31 | 1.80% | 1888100 |
| Mar 30, 2026 | 24.27 | 24.38 | 23.62 | 23.65 | -2.55% | 1433800 |
| Mar 27, 2026 | 24.89 | 24.95 | 24.31 | 24.34 | -2.21% | 1246500 |
| Mar 26, 2026 | 24.69 | 24.95 | 24.56 | 24.58 | -0.45% | 1005900 |
| Mar 25, 2026 | 24.93 | 25 | 24.64 | 24.77 | -0.64% | 1516900 |
| Mar 24, 2026 | 24.58 | 24.97 | 24.58 | 24.78 | 0.81% | 1821300 |
| Mar 23, 2026 | 24.81 | 24.93 | 24.59 | 24.74 | -0.28% | 1383300 |
| Mar 20, 2026 | 24.67 | 24.67 | 24.08 | 24.12 | -2.23% | 1803300 |
| Mar 19, 2026 | 24.41 | 24.77 | 24.33 | 24.61 | 0.82% | 1854400 |
| Mar 18, 2026 | 25.08 | 25.28 | 24.80 | 24.81 | -1.08% | 1455800 |
| Mar 17, 2026 | 25.61 | 25.81 | 25.48 | 25.48 | -0.51% | 2217500 |
| Mar 16, 2026 | 25.66 | 25.79 | 25.52 | 25.70 | 0.16% | 2309000 |
| Mar 13, 2026 | 25.95 | 26.04 | 25.77 | 25.78 | -0.66% | 2287200 |
| Mar 12, 2026 | 25.93 | 26.11 | 25.72 | 26.09 | 0.62% | 3900700 |
| Mar 11, 2026 | 27.75 | 27.91 | 27.36 | 27.54 | -0.76% | 2108200 |
| Mar 10, 2026 | 28.07 | 28.30 | 27.84 | 27.89 | -0.64% | 1989800 |
| Mar 09, 2026 | 27.49 | 27.96 | 27.28 | 27.87 | 1.38% | 2123200 |
| Mar 06, 2026 | 27.27 | 27.37 | 27.12 | 27.24 | -0.11% | 1136800 |
| Mar 05, 2026 | 27.50 | 27.73 | 27.24 | 27.47 | -0.11% | 2623600 |
| Mar 04, 2026 | 28.31 | 28.58 | 28.27 | 28.51 | 0.71% | 1164200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.