Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 26.26 | 26.71 | 26.14 | 26.48 | 0.82% | 166428 |
| Jun 01, 2026 | 26.29 | 26.30 | 26.08 | 26.24 | -0.19% | 1793322 |
| May 29, 2026 | 27.28 | 27.32 | 26.95 | 26.99 | -1.06% | 1901100 |
| May 28, 2026 | 26.95 | 27.38 | 26.95 | 27.29 | 1.26% | 1659900 |
| May 27, 2026 | 26.66 | 26.93 | 26.64 | 26.88 | 0.83% | 1295000 |
| May 26, 2026 | 26.57 | 26.62 | 26.40 | 26.42 | -0.56% | 1590000 |
| May 22, 2026 | 26.39 | 26.61 | 26.30 | 26.47 | 0.30% | 1410500 |
| May 21, 2026 | 25.95 | 26.41 | 25.90 | 26.26 | 1.19% | 2717200 |
| May 20, 2026 | 25.47 | 25.91 | 25.40 | 25.87 | 1.57% | 1871100 |
| May 19, 2026 | 25.18 | 25.46 | 25.12 | 25.32 | 0.56% | 2130800 |
| May 18, 2026 | 25.53 | 25.61 | 25.10 | 25.21 | -1.25% | 4381500 |
| May 15, 2026 | 26.45 | 26.66 | 26.17 | 26.18 | -1.02% | 3564300 |
| May 14, 2026 | 24.97 | 25.81 | 24.92 | 25.67 | 2.80% | 2703300 |
| May 13, 2026 | 24.12 | 24.52 | 24.12 | 24.37 | 1.04% | 1978800 |
| May 12, 2026 | 23.98 | 24.12 | 23.80 | 24.11 | 0.54% | 1846600 |
| May 11, 2026 | 24.02 | 24.10 | 23.95 | 23.98 | -0.17% | 1868700 |
| May 08, 2026 | 24.22 | 24.54 | 24.22 | 24.51 | 1.20% | 1414600 |
| May 07, 2026 | 24.36 | 24.36 | 24.01 | 24.06 | -1.23% | 1741200 |
| May 06, 2026 | 24.63 | 24.81 | 24.55 | 24.71 | 0.32% | 1411300 |
| May 05, 2026 | 23.94 | 24.24 | 23.89 | 24.16 | 0.92% | 1073800 |
| May 04, 2026 | 24.10 | 24.21 | 23.83 | 23.86 | -1.00% | 1377300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.