Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 30.28 | 30.32 | 30.26 | 30.31 | 0.10% | 26349 |
| Jul 21, 2025 | 30.21 | 30.50 | 30.09 | 30.32 | 0.36% | 728200 |
| Jul 18, 2025 | 30.19 | 30.24 | 29.96 | 30 | -0.63% | 608300 |
| Jul 17, 2025 | 30.08 | 30.40 | 30.06 | 30.36 | 0.93% | 1069800 |
| Jul 16, 2025 | 30.33 | 30.56 | 30.26 | 30.55 | 0.73% | 851000 |
| Jul 15, 2025 | 30.99 | 31.02 | 30.79 | 30.81 | -0.58% | 856300 |
| Jul 14, 2025 | 30.88 | 31.09 | 30.85 | 31.08 | 0.65% | 725500 |
| Jul 11, 2025 | 30.63 | 30.71 | 30.54 | 30.71 | 0.26% | 760900 |
| Jul 10, 2025 | 30.44 | 30.79 | 30.37 | 30.75 | 1.02% | 1789100 |
| Jul 09, 2025 | 30.30 | 30.61 | 30.24 | 30.60 | 0.99% | 1554900 |
| Jul 08, 2025 | 29.31 | 29.78 | 29.29 | 29.77 | 1.57% | 1511900 |
| Jul 07, 2025 | 29.39 | 29.53 | 28.99 | 29.11 | -0.95% | 1262600 |
| Jul 03, 2025 | 30.10 | 30.34 | 30.06 | 30.28 | 0.60% | 554100 |
| Jul 02, 2025 | 29.72 | 30.05 | 29.48 | 29.68 | -0.13% | 1263600 |
| Jul 01, 2025 | 29.01 | 29.41 | 28.93 | 29.20 | 0.65% | 1341600 |
| Jun 30, 2025 | 29 | 29.08 | 28.82 | 28.83 | -0.59% | 1104800 |
| Jun 27, 2025 | 29.58 | 29.87 | 29.55 | 29.70 | 0.41% | 1204500 |
| Jun 26, 2025 | 28.61 | 28.84 | 28.58 | 28.81 | 0.70% | 845200 |
| Jun 25, 2025 | 28.64 | 28.71 | 28.57 | 28.59 | -0.17% | 894800 |
| Jun 24, 2025 | 28.75 | 28.91 | 28.69 | 28.88 | 0.45% | 699900 |
| Jun 23, 2025 | 28.63 | 28.71 | 28.40 | 28.70 | 0.24% | 958600 |