Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HMC

30.41000 USD
0.09
0.30%
Last update Jul 22, 3:59 PM EDT
Market closed
Day range
30.24880
30.44500
Previous close
30.32000
Open
30.28000
Access this stock data via API
Subscribe
Honda Motor Co., Ltd.
30.41
0.09
0.30%

Historical data

Dividends

Date Amount
Sep 28, 2022 0.4426065
Mar 29, 2022 0.4961017
Sep 28, 2021 0.483998
Mar 29, 2021 0.4923911
Dec 29, 2020 0.2394178
Sep 28, 2020 0.1815247
Jun 26, 2020 0.1034103
Mar 27, 2020 0.2574545
Dec 27, 2019 0.260163
Sep 26, 2019 0.2553113
Jun 26, 2019 0.2632321
Mar 27, 2019 0.258183
Dec 27, 2018 0.251143
Sep 26, 2018 0.245527
Jun 27, 2018 0.242696
Mar 28, 2018 0.247547
Dec 27, 2017 0.233797
Sep 27, 2017 0.214018
Sep 26, 2017 0.214018
Jun 27, 2017 0.219218
Mar 28, 2017 0.216372
Dec 27, 2016 0.214056
Sep 27, 2016 0.194466
Jun 27, 2016 0.218666
Mar 28, 2016 0.210828
Dec 28, 2015 0.192999
Sep 25, 2015 0.178368
Jul 02, 2015 0.18318
Mar 26, 2015 0.178629
Dec 26, 2014 0.1841
Sep 25, 2014 0.185231
Jun 25, 2014 0.211416
Mar 26, 2014 0.215327
Dec 26, 2013 0.195331
Sep 25, 2013 0.19514
Jun 25, 2013 0.20286
Mar 26, 2013 0.193996
Dec 26, 2012 0.206096
Sep 25, 2012 0.230918
Jun 26, 2012 0.241576
Mar 27, 2012 0.186335
Dec 27, 2011 0.185494
Sep 27, 2011 0.193172
Jun 27, 2011 0.194855
Mar 28, 2011 0.18652
Dec 28, 2010 0.183329
Sep 27, 2010 0.142602
Jun 25, 2010 0.141743
Mar 26, 2010 0.133928
Dec 28, 2009 0.112069
Sep 25, 2009 0.091209
Jun 25, 2009 0.084334
Mar 26, 2009 0.083629
Dec 26, 2008 0.111539
Sep 25, 2008 0.230149
Jun 25, 2008 0.200236
Mar 26, 2008 0.203161
Dec 26, 2007 0.203571
Sep 26, 2007 0.202429
Jun 27, 2007 0.171408
Mar 28, 2007 0.161381
Dec 27, 2006 0.139848
Sep 27, 2006 0.257842
Mar 28, 2006 0.235984
Sep 27, 2005 0.15512
Mar 28, 2005 0.15732
Sep 27, 2004 0.1259
Mar 26, 2004 0.09857
Sep 25, 2003 0.07769
Mar 26, 2003 0.06099
Sep 25, 2002 0.05519
Mar 26, 2002 0.05332
Sep 25, 2001 0.044375
Mar 27, 2001 0.04085
Sep 26, 2000 0.041725
Mar 28, 2000 0.047225
Sep 27, 1999 0.0451
Mar 26, 1999 0.034975
Sep 25, 1998 0.043075
Mar 26, 1998 0.026675
Sep 25, 1997 0.029425
Mar 25, 1997 0.029625
Sep 25, 1996 0.02615
Mar 26, 1996 0.0271
Sep 27, 1995 0.029375
Mar 24, 1995 0.0348
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 22 minutes

20:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).