Albertsons Companies, Inc. (27S) - Historical data, historical prices

19.20000 EUR

0.3

1.59%

Last update May 16, 3:29 PM CEST

Market closed

Day range

19.20000

19.20000

19.40000

Previous close

18.90000

Open

19.40000

Access this stock data via API

Albertsons Companies, Inc.

19.20

0.30

1.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	19.40	19.40	19.20	19.20	-1.03%	100
May 15, 2025	19	19	18.90	18.90	-0.53%	0
May 14, 2025	19.30	19.30	19.10	19.10	-1.04%	0
May 13, 2025	19.90	19.90	19.50	19.50	-2.01%	0
May 12, 2025	20.20	20.60	19.80	19.80	-1.98%	100
May 09, 2025	19.70	19.70	19.40	19.40	-1.52%	100
May 08, 2025	19.80	19.80	19.50	19.50	-1.52%	0
May 07, 2025	19.20	19.30	19.20	19.20	0	0
May 06, 2025	19	19	18.80	18.80	-1.05%	0
May 05, 2025	19.10	19.10	18.90	18.90	-1.05%	100
May 02, 2025	19.20	19.30	19.20	19.20	0	100
Apr 30, 2025	19.10	19.10	19	19	-0.52%	0
Apr 29, 2025	18.90	18.90	18.60	18.60	-1.59%	100
Apr 28, 2025	19.10	19.10	19.10	19.10	0	100
Apr 25, 2025	19.50	19.50	19.20	19.20	-1.54%	100
Apr 24, 2025	19.50	19.50	19.30	19.30	-1.03%	0
Apr 23, 2025	19.90	19.90	19.50	19.50	-2.01%	0
Apr 22, 2025	19.30	19.30	19.10	19.10	-1.04%	100