Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.01K | 1.01K | 978.50 | 992.50 | -2.02% | 230477 |
| Apr 30, 2025 | 1.02K | 1.03K | 991.60 | 1.00K | -1.91% | 322204 |
| Apr 29, 2025 | 1.04K | 1.05K | 1.01K | 1.02K | -2.53% | 243460 |
| Apr 28, 2025 | 1.04K | 1.06K | 1.02K | 1.04K | -0.01% | 368626 |
| Apr 25, 2025 | 1.07K | 1.08K | 1.02K | 1.04K | -2.77% | 402988 |
| Apr 24, 2025 | 1.11K | 1.11K | 1.06K | 1.06K | -4.70% | 626078 |
| Apr 23, 2025 | 1.14K | 1.16K | 1.11K | 1.12K | -2.12% | 467782 |
| Apr 22, 2025 | 1.10K | 1.18K | 1.10K | 1.14K | 4.48% | 2202163 |
| Apr 21, 2025 | 1.04K | 1.11K | 1.03K | 1.10K | 5.48% | 1846298 |
| Apr 17, 2025 | 992 | 1.05K | 975 | 1.04K | 4.91% | 1529936 |
| Apr 16, 2025 | 995.60 | 998.90 | 979 | 991.90 | -0.37% | 339004 |
| Apr 15, 2025 | 973.50 | 1.01K | 963.30 | 1.00K | 2.75% | 599366 |
| Apr 11, 2025 | 972.05 | 982.95 | 943.05 | 965.40 | -0.68% | 744708 |
| Apr 09, 2025 | 995 | 1.00K | 963.55 | 970.95 | -2.42% | 3025527 |
| Apr 08, 2025 | 919.80 | 1.06K | 904.25 | 1.02K | 10.47% | 13420787 |
| Apr 07, 2025 | 813.15 | 910 | 813.15 | 891.80 | 9.67% | 470956 |
| Apr 04, 2025 | 976.65 | 986.65 | 935.50 | 948.60 | -2.87% | 280391 |
| Apr 03, 2025 | 970.35 | 992.60 | 948.05 | 970.70 | 0.04% | 435860 |