Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.08K | 1.11K | 1.08K | 1.11K | 2.07% | 133720 |
| Sep 04, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 1.04% | 225416 |
| Sep 03, 2025 | 1.03K | 1.08K | 1.03K | 1.07K | 3.62% | 534118 |
| Sep 02, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -1.08% | 97981 |
| Sep 01, 2025 | 1.02K | 1.05K | 1.01K | 1.04K | 2.31% | 132991 |
| Aug 29, 2025 | 994 | 1.01K | 985 | 1.01K | 1.39% | 101731 |
| Aug 28, 2025 | 1.01K | 1.02K | 981 | 995 | -1.96% | 295129 |
| Aug 26, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | -0.28% | 104030 |
| Aug 25, 2025 | 1.02K | 1.04K | 1.01K | 1.02K | 0.03% | 394553 |
| Aug 22, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.48% | 338876 |
| Aug 21, 2025 | 1.04K | 1.04K | 995.60 | 1.02K | -2.15% | 358107 |
| Aug 20, 2025 | 1.05K | 1.07K | 1.03K | 1.04K | -1.49% | 165760 |
| Aug 19, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.33% | 62433 |
| Aug 18, 2025 | 1.09K | 1.09K | 1.04K | 1.06K | -2.42% | 102146 |
| Aug 14, 2025 | 1.07K | 1.08K | 1.05K | 1.05K | -1.20% | 264548 |
| Aug 13, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | 0.09% | 83516 |
| Aug 12, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.70% | 44992 |
| Aug 11, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | -0.38% | 50565 |
| Aug 08, 2025 | 1.07K | 1.07K | 1.05K | 1.05K | -1.31% | 151845 |
| Aug 07, 2025 | 1.04K | 1.07K | 1.04K | 1.06K | 1.59% | 212013 |