Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 978.90 | 984.70 | 958.15 | 978.95 | 0.01% | 504438 |
| Dec 15, 2025 | 993.45 | 993.95 | 972.15 | 989.05 | -0.44% | 406951 |
| Dec 12, 2025 | 1.00K | 1.00K | 975.75 | 990.45 | -1.35% | 593039 |
| Dec 11, 2025 | 1.02K | 1.02K | 998 | 999.75 | -1.50% | 58821 |
| Dec 10, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -1.22% | 54836 |
| Dec 09, 2025 | 1.02K | 1.04K | 1.00K | 1.03K | 1.54% | 202801 |
| Dec 08, 2025 | 1.02K | 1.02K | 997.60 | 1.02K | 0.06% | 148750 |
| Dec 05, 2025 | 1.06K | 1.06K | 1.01K | 1.02K | -4.21% | 639533 |
| Dec 04, 2025 | 1.01K | 1.11K | 1.00K | 1.08K | 6.93% | 6217531 |
| Dec 03, 2025 | 1.01K | 1.01K | 992.25 | 1.00K | -0.31% | 616392 |
| Dec 02, 2025 | 1.00K | 1.02K | 1.00K | 1.01K | 0.86% | 48613 |
| Dec 01, 2025 | 995.10 | 1.01K | 992.35 | 1.00K | 0.70% | 41184 |
| Nov 28, 2025 | 1.00K | 1.01K | 988 | 998.05 | -0.22% | 97639 |
| Nov 27, 2025 | 1.01K | 1.02K | 997 | 1.01K | 0.29% | 39462 |
| Nov 26, 2025 | 1.02K | 1.02K | 990.65 | 1.01K | -1.02% | 242527 |
| Nov 25, 2025 | 1.03K | 1.03K | 1.00K | 1.01K | -1.64% | 54972 |
| Nov 24, 2025 | 1.00K | 1.04K | 982.05 | 1.03K | 2.69% | 165839 |
| Nov 21, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | -0.40% | 191673 |
| Nov 20, 2025 | 1.03K | 1.03K | 1.00K | 1.01K | -1.61% | 66057 |
| Nov 19, 2025 | 1.03K | 1.03K | 1.00K | 1.00K | -2.09% | 470651 |
| Nov 18, 2025 | 1.04K | 1.06K | 1.02K | 1.03K | -1.39% | 116249 |
| Nov 17, 2025 | 1.06K | 1.06K | 1.04K | 1.04K | -2.17% | 165066 |
Access
/time_series
data via our API — starting from the
Basic plan.