Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 9.37% | 4999 |
| Apr 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Apr 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Apr 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Apr 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 4999 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 5900 |
| Apr 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Apr 13, 2026 | 1.33 | 1.34 | 1.25 | 1.25 | -6.02% | 59800 |
| Apr 10, 2026 | 1.25 | 1.32 | 1.25 | 1.25 | 0 | 10200 |
| Apr 09, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Apr 08, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 76100 |
| Apr 07, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Apr 06, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 4999 |
| Apr 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 4999 |
| Apr 01, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 6.67% | 6000 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 130800 |
| Mar 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 1200 |
| Mar 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 5500 |
| Mar 26, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 3.33% | 1100 |
| Mar 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.