Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Jun 18, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 2.80% | 2200 |
| Jun 17, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 16, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 13, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 12, 2025 | 1 | 1 | 1 | 1 | 0 | 300 |
| Jun 11, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 10, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 09, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 06, 2025 | 1 | 1 | 1 | 1 | 0 | 4600 |
| Jun 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 2000 |
| Jun 04, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Jun 03, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 500 |
| Jun 02, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| May 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| May 29, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | -3.03% | 18700 |
| May 28, 2025 | 1 | 1.03 | 1 | 1.03 | 3% | 2700 |
| May 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 35800 |
| May 23, 2025 | 1.02 | 1.02 | 1 | 1 | -1.96% | 10600 |