Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Jun 04, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 78000 |
| Jun 03, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 300 |
| Jun 02, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 800 |
| Jun 01, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | -4.29% | 500 |
| May 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| May 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 375 |
| May 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 100 |
| May 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| May 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 700 |
| May 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 400 |
| May 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 100 |
| May 19, 2026 | 1.24 | 1.31 | 1.24 | 1.31 | 5.65% | 4600 |
| May 18, 2026 | 1.21 | 1.30 | 1.21 | 1.30 | 7.44% | 1000 |
| May 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| May 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 700 |
| May 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 100800 |
| May 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| May 11, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 15100 |
| May 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 348 |
| May 07, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.