Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1 | 1 | 0.95 | 0.95 | -5.00% | 0 |
| Jul 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Jul 14, 2025 | 1.04 | 1.04 | 0.95 | 1.04 | 0 | 75000 |
| Jul 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 2000 |
| Jul 10, 2025 | 1 | 1.10 | 0.99 | 0.99 | -1.00% | 11600 |
| Jul 09, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | -1.79% | 2300 |
| Jul 08, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 0 |
| Jul 07, 2025 | 0.95 | 0.95 | 0.90 | 0.90 | -5.26% | 1801100 |
| Jul 03, 2025 | 0.95 | 1 | 0.95 | 1 | 5.26% | 73000 |
| Jul 02, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 12300 |
| Jul 01, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Jun 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Jun 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Jun 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 1000 |
| Jun 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 5700 |
| Jun 24, 2025 | 1 | 1 | 1 | 1 | 0 | 856800 |
| Jun 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Jun 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Jun 18, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 2.80% | 2200 |
| Jun 17, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 16, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |