Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.20 | 1.33 | 1.20 | 1.33 | 10.83% | 318 |
| Mar 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 1200 |
| Mar 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 5500 |
| Mar 26, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 3.33% | 1100 |
| Mar 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 17, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | -0.78% | 3200 |
| Mar 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 12, 2026 | 1.21 | 1.35 | 1.21 | 1.32 | 9.09% | 92100 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 4900 |
| Mar 10, 2026 | 1.34 | 1.34 | 1.25 | 1.33 | -0.75% | 11000 |
| Mar 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 2000 |
| Mar 06, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 8100 |
| Mar 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Mar 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1473 |
| Mar 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1473 |
| Mar 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.