Lloyds Banking Group plc (LLDTF) - Historical data, dividends

closes in 1h 30m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

1.28000 USD

0.05

3.76%

Last update Apr 1, 10:19 AM EDT

Market closed

Day range

1.28000

1.28000

1.28000

Previous close

1.33000

Open

1.28000

Access this stock data via API

Lloyds Banking Group plc

1.28

0.05

3.76%

Historical data

Dividends

Date	Amount
Jul 31, 2025	0.016
Apr 10, 2025	0.027
Aug 01, 2024	0.014
Apr 11, 2024	0.023
Aug 03, 2023	0.012
Apr 13, 2023	0.02
Aug 04, 2022	0.01
Apr 07, 2022	0.017
Aug 05, 2021	0.009
Apr 15, 2021	0.008
Aug 08, 2019	0.014
Apr 04, 2019	0.028
Aug 10, 2017	0.013
Apr 06, 2017	0.027
Aug 11, 2016	0.011
Apr 07, 2016	0.028

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.